Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 564 | 860 | 501 | 684 | +123 | +21.93% | 5,538,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 596 | 817 | 521 | 561 | -37 | -6.19% | 3,447,000 |
| 2023 | 735 | 844 | 565 | 598 | -138 | -18.75% | 5,223,800 |
| 2022 | 793 | 830 | 536 | 736 | -84 | -10.24% | 3,951,300 |
| 2021 | 770 | 862 | 636 | 820 | ー | ー% | 4,425,700 |