kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
767
JPY
(ー%)
Jan 29, 3:30 pm JST
5.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 795 803 767 767 -73 -8.69% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 825 844 825 840 0 0.00% 14,600
Jan 16, 2026 840 845 840 840 -1 -0.12% 12,700
Jan 9, 2026 828 845 813 841 -2 -0.24% 24,300
Dec 30, 2025 840 860 817 843 +3 +0.36% 7,800
Dec 26, 2025 834 849 810 840 +10 +1.20% 77,100
Dec 19, 2025 800 838 786 830 +27 +3.36% 142,400
Dec 12, 2025 690 818 690 803 +119 +17.40% 83,000
Dec 5, 2025 668 751 656 684 +4 +0.59% 25,500
Nov 28, 2025 695 695 680 680 -20 -2.86% 1,900
Nov 21, 2025 706 706 700 700 -6 -0.85% 2,100
Nov 14, 2025 705 712 705 706 -9 -1.26% 1,100
Nov 7, 2025 770 770 715 715 -65 -8.33% 6,800
Oct 31, 2025 740 785 726 780 +40 +5.41% 32,400
Oct 24, 2025 720 764 720 740 +21 +2.92% 9,600
Oct 17, 2025 703 760 703 719 -6 -0.83% 8,700
Oct 10, 2025 721 747 710 725 -11 -1.49% 4,400
Oct 3, 2025 746 750 716 736 +5 +0.68% 11,700
Sep 26, 2025 729 746 719 731 -7 -0.95% 3,700
Sep 19, 2025 760 760 733 738 -27 -3.53% 2,000
Sep 12, 2025 770 775 765 765 -5 -0.65% 4,900