kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
684
JPY
+14
(+2.09%)
Dec 5, 3:30 pm JST
4.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 668 751 656 684 +4 +0.59% 25,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 695 695 680 680 -20 -2.86% 1,900
Nov 21, 2025 706 706 700 700 -6 -0.85% 2,100
Nov 14, 2025 705 712 705 706 -9 -1.26% 1,100
Nov 7, 2025 770 770 715 715 -65 -8.33% 6,800
Oct 31, 2025 740 785 726 780 +40 +5.41% 32,400
Oct 24, 2025 720 764 720 740 +21 +2.92% 9,600
Oct 17, 2025 703 760 703 719 -6 -0.83% 8,700
Oct 10, 2025 721 747 710 725 -11 -1.49% 4,400
Oct 3, 2025 746 750 716 736 +5 +0.68% 11,700
Sep 26, 2025 729 746 719 731 -7 -0.95% 3,700
Sep 19, 2025 760 760 733 738 -27 -3.53% 2,000
Sep 12, 2025 770 775 765 765 -5 -0.65% 4,900
Sep 5, 2025 775 796 770 770 -15 -1.91% 8,300
Aug 29, 2025 800 801 770 785 -15 -1.88% 9,100
Aug 22, 2025 820 855 793 800 -18 -2.20% 166,300
Aug 15, 2025 830 841 789 818 -17 -2.04% 151,600
Aug 8, 2025 671 860 671 835 +144 +20.84% 683,300
Aug 1, 2025 703 732 690 691 -9 -1.29% 49,300
Jul 25, 2025 618 769 609 700 +80 +12.90% 324,700
Jul 18, 2025 611 643 611 620 +8 +1.31% 18,000