About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
569
JPY
+2
(+0.35%)
Dec 23, 3:24 pm JST
3.63
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
817 JPY
52 Week Low Nov 20, 2024
521 JPY
Yearly High Mar 5, 2024
817 JPY
Yearly Low Nov 20, 2024
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 567 575 562 569 +2 +0.35% 27,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 591 591 565 567 -23 -3.90% 89,800
Dec 13, 2024 563 665 560 590 +25 +4.42% 229,500
Dec 6, 2024 530 565 528 565 +37 +7.01% 75,800
Nov 29, 2024 555 565 528 528 -27 -4.86% 30,200
Nov 22, 2024 540 568 521 555 +15 +2.78% 75,200
Nov 15, 2024 560 591 540 540 -18 -3.23% 62,900
Nov 8, 2024 565 565 551 558 -9 -1.59% 9,800
Nov 1, 2024 568 578 566 567 +1 +0.18% 3,700
Oct 25, 2024 577 581 566 566 -3 -0.53% 22,100
Oct 18, 2024 574 575 569 569 -5 -0.87% 4,500
Oct 11, 2024 574 580 569 574 0 0.00% 11,800
Oct 4, 2024 562 585 562 574 +5 +0.88% 36,100
Sep 27, 2024 578 580 542 569 -15 -2.57% 40,000
Sep 20, 2024 569 584 568 584 +11 +1.92% 61,800
Sep 13, 2024 574 585 566 573 -2 -0.35% 11,000
Sep 6, 2024 570 580 570 575 +5 +0.88% 3,700
Aug 30, 2024 566 578 566 570 +1 +0.18% 6,300
Aug 23, 2024 600 600 559 569 -31 -5.17% 41,800
Aug 16, 2024 600 664 595 600 +4 +0.67% 47,800
Aug 9, 2024 540 614 540 596 +33 +5.86% 53,200