Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 731 | 760 | 730 | 750 | +20 | +2.74% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 731 | 760 | 730 | 750 | +20 | +2.74% | 4,300 |
| Apr 24, 2026 | 730 | 730 | 730 | 730 | +5 | +0.69% | 200 |
| Apr 17, 2026 | 740 | 740 | 710 | 725 | -15 | -2.03% | 3,500 |
| Apr 10, 2026 | 740 | 740 | 735 | 740 | -2 | -0.27% | 400 |
| Apr 3, 2026 | 755 | 756 | 741 | 742 | -13 | -1.72% | 1,600 |
| Mar 27, 2026 | 753 | 755 | 720 | 755 | -7 | -0.92% | 22,500 |
| Mar 19, 2026 | 790 | 820 | 755 | 762 | -43 | -5.34% | 5,800 |
| Mar 13, 2026 | 725 | 850 | 725 | 805 | +50 | +6.62% | 29,100 |
| Mar 6, 2026 | 730 | 765 | 720 | 755 | +7 | +0.94% | 2,700 |
| Feb 27, 2026 | 726 | 748 | 720 | 748 | +7 | +0.94% | 2,000 |
| Feb 20, 2026 | 770 | 774 | 741 | 741 | ー | ー% | 2,700 |
| Feb 13, 2026 | ー | ー | ー | 795 | ー | ー | 0 |
| Feb 6, 2026 | 751 | 817 | 742 | 795 | +34 | +4.47% | 1,600 |
| Jan 30, 2026 | 795 | 803 | 737 | 761 | -79 | -9.40% | 5,900 |
| Jan 23, 2026 | 825 | 844 | 825 | 840 | 0 | 0.00% | 14,600 |
| Jan 16, 2026 | 840 | 845 | 840 | 840 | -1 | -0.12% | 12,700 |
| Jan 9, 2026 | 828 | 845 | 813 | 841 | -2 | -0.24% | 24,300 |
| Dec 30, 2025 | 840 | 860 | 817 | 843 | +3 | +0.36% | 7,800 |
| Dec 26, 2025 | 834 | 849 | 810 | 840 | +10 | +1.20% | 77,100 |
| Dec 19, 2025 | 800 | 838 | 786 | 830 | +27 | +3.36% | 142,400 |