kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
835
JPY
+41
(+5.16%)
Aug 8, 3:30 pm JST
5.66
USD
Aug 8, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 794 845 783 835 +41 +5.16% 181,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 671 860 671 835 +144 +20.84% 683,300
Aug 1, 2025 703 732 690 691 -9 -1.29% 49,300
Jul 25, 2025 618 769 609 700 +80 +12.90% 324,700
Jul 18, 2025 611 643 611 620 +8 +1.31% 18,000
Jul 11, 2025 640 640 606 612 +6 +0.99% 3,300
Jul 4, 2025 628 640 606 606 -41 -6.34% 11,800
Jun 27, 2025 599 687 592 647 +47 +7.83% 1,603,200
Jun 20, 2025 615 666 600 600 -12 -1.96% 61,200
Jun 13, 2025 648 648 612 612 -37 -5.70% 7,100
Jun 6, 2025 648 670 638 649 -19 -2.84% 179,800
May 30, 2025 679 691 655 668 -31 -4.43% 329,100
May 23, 2025 579 700 571 699 +100 +16.69% 160,000
May 16, 2025 587 607 574 599 +8 +1.35% 11,700
May 9, 2025 604 604 591 591 -17 -2.80% 800
May 2, 2025 610 610 598 608 -7 -1.14% 3,300
Apr 25, 2025 568 615 568 615 +49 +8.66% 4,100
Apr 18, 2025 557 576 556 566 -6 -1.05% 3,700
Apr 11, 2025 549 584 501 572 -16 -2.72% 15,800
Apr 4, 2025 638 651 585 588 -60 -9.26% 36,600
Mar 28, 2025 623 682 622 648 +19 +3.02% 649,200
1 2 3 4 5
...
10