kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
750
JPY
0
(0.00%)
May 1, 3:22 pm JST
4.76
USD
May 1, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low May 20, 2025
571 JPY
Yearly High Mar 11, 2026
850 JPY
Yearly Low Apr 17, 2026
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 731 760 730 750 +20 +2.74% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 731 760 730 750 +20 +2.74% 4,300
Apr 24, 2026 730 730 730 730 +5 +0.69% 200
Apr 17, 2026 740 740 710 725 -15 -2.03% 3,500
Apr 10, 2026 740 740 735 740 -2 -0.27% 400
Apr 3, 2026 755 756 741 742 -13 -1.72% 1,600
Mar 27, 2026 753 755 720 755 -7 -0.92% 22,500
Mar 19, 2026 790 820 755 762 -43 -5.34% 5,800
Mar 13, 2026 725 850 725 805 +50 +6.62% 29,100
Mar 6, 2026 730 765 720 755 +7 +0.94% 2,700
Feb 27, 2026 726 748 720 748 +7 +0.94% 2,000
Feb 20, 2026 770 774 741 741 ー% 2,700
Feb 13, 2026 795 0
Feb 6, 2026 751 817 742 795 +34 +4.47% 1,600
Jan 30, 2026 795 803 737 761 -79 -9.40% 5,900
Jan 23, 2026 825 844 825 840 0 0.00% 14,600
Jan 16, 2026 840 845 840 840 -1 -0.12% 12,700
Jan 9, 2026 828 845 813 841 -2 -0.24% 24,300
Dec 30, 2025 840 860 817 843 +3 +0.36% 7,800
Dec 26, 2025 834 849 810 840 +10 +1.20% 77,100
Dec 19, 2025 800 838 786 830 +27 +3.36% 142,400