Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 567 | 575 | 562 | 569 | +2 | +0.35% | 27,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 591 | 591 | 565 | 567 | -23 | -3.90% | 89,800 |
Dec 13, 2024 | 563 | 665 | 560 | 590 | +25 | +4.42% | 229,500 |
Dec 6, 2024 | 530 | 565 | 528 | 565 | +37 | +7.01% | 75,800 |
Nov 29, 2024 | 555 | 565 | 528 | 528 | -27 | -4.86% | 30,200 |
Nov 22, 2024 | 540 | 568 | 521 | 555 | +15 | +2.78% | 75,200 |
Nov 15, 2024 | 560 | 591 | 540 | 540 | -18 | -3.23% | 62,900 |
Nov 8, 2024 | 565 | 565 | 551 | 558 | -9 | -1.59% | 9,800 |
Nov 1, 2024 | 568 | 578 | 566 | 567 | +1 | +0.18% | 3,700 |
Oct 25, 2024 | 577 | 581 | 566 | 566 | -3 | -0.53% | 22,100 |
Oct 18, 2024 | 574 | 575 | 569 | 569 | -5 | -0.87% | 4,500 |
Oct 11, 2024 | 574 | 580 | 569 | 574 | 0 | 0.00% | 11,800 |
Oct 4, 2024 | 562 | 585 | 562 | 574 | +5 | +0.88% | 36,100 |
Sep 27, 2024 | 578 | 580 | 542 | 569 | -15 | -2.57% | 40,000 |
Sep 20, 2024 | 569 | 584 | 568 | 584 | +11 | +1.92% | 61,800 |
Sep 13, 2024 | 574 | 585 | 566 | 573 | -2 | -0.35% | 11,000 |
Sep 6, 2024 | 570 | 580 | 570 | 575 | +5 | +0.88% | 3,700 |
Aug 30, 2024 | 566 | 578 | 566 | 570 | +1 | +0.18% | 6,300 |
Aug 23, 2024 | 600 | 600 | 559 | 569 | -31 | -5.17% | 41,800 |
Aug 16, 2024 | 600 | 664 | 595 | 600 | +4 | +0.67% | 47,800 |
Aug 9, 2024 | 540 | 614 | 540 | 596 | +33 | +5.86% | 53,200 |