Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 668 | 751 | 656 | 684 | +4 | +0.59% | 25,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 695 | 695 | 680 | 680 | -20 | -2.86% | 1,900 |
| Nov 21, 2025 | 706 | 706 | 700 | 700 | -6 | -0.85% | 2,100 |
| Nov 14, 2025 | 705 | 712 | 705 | 706 | -9 | -1.26% | 1,100 |
| Nov 7, 2025 | 770 | 770 | 715 | 715 | -65 | -8.33% | 6,800 |
| Oct 31, 2025 | 740 | 785 | 726 | 780 | +40 | +5.41% | 32,400 |
| Oct 24, 2025 | 720 | 764 | 720 | 740 | +21 | +2.92% | 9,600 |
| Oct 17, 2025 | 703 | 760 | 703 | 719 | -6 | -0.83% | 8,700 |
| Oct 10, 2025 | 721 | 747 | 710 | 725 | -11 | -1.49% | 4,400 |
| Oct 3, 2025 | 746 | 750 | 716 | 736 | +5 | +0.68% | 11,700 |
| Sep 26, 2025 | 729 | 746 | 719 | 731 | -7 | -0.95% | 3,700 |
| Sep 19, 2025 | 760 | 760 | 733 | 738 | -27 | -3.53% | 2,000 |
| Sep 12, 2025 | 770 | 775 | 765 | 765 | -5 | -0.65% | 4,900 |
| Sep 5, 2025 | 775 | 796 | 770 | 770 | -15 | -1.91% | 8,300 |
| Aug 29, 2025 | 800 | 801 | 770 | 785 | -15 | -1.88% | 9,100 |
| Aug 22, 2025 | 820 | 855 | 793 | 800 | -18 | -2.20% | 166,300 |
| Aug 15, 2025 | 830 | 841 | 789 | 818 | -17 | -2.04% | 151,600 |
| Aug 8, 2025 | 671 | 860 | 671 | 835 | +144 | +20.84% | 683,300 |
| Aug 1, 2025 | 703 | 732 | 690 | 691 | -9 | -1.29% | 49,300 |
| Jul 25, 2025 | 618 | 769 | 609 | 700 | +80 | +12.90% | 324,700 |
| Jul 18, 2025 | 611 | 643 | 611 | 620 | +8 | +1.31% | 18,000 |