Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 795 | 803 | 767 | 767 | -73 | -8.69% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 825 | 844 | 825 | 840 | 0 | 0.00% | 14,600 |
| Jan 16, 2026 | 840 | 845 | 840 | 840 | -1 | -0.12% | 12,700 |
| Jan 9, 2026 | 828 | 845 | 813 | 841 | -2 | -0.24% | 24,300 |
| Dec 30, 2025 | 840 | 860 | 817 | 843 | +3 | +0.36% | 7,800 |
| Dec 26, 2025 | 834 | 849 | 810 | 840 | +10 | +1.20% | 77,100 |
| Dec 19, 2025 | 800 | 838 | 786 | 830 | +27 | +3.36% | 142,400 |
| Dec 12, 2025 | 690 | 818 | 690 | 803 | +119 | +17.40% | 83,000 |
| Dec 5, 2025 | 668 | 751 | 656 | 684 | +4 | +0.59% | 25,500 |
| Nov 28, 2025 | 695 | 695 | 680 | 680 | -20 | -2.86% | 1,900 |
| Nov 21, 2025 | 706 | 706 | 700 | 700 | -6 | -0.85% | 2,100 |
| Nov 14, 2025 | 705 | 712 | 705 | 706 | -9 | -1.26% | 1,100 |
| Nov 7, 2025 | 770 | 770 | 715 | 715 | -65 | -8.33% | 6,800 |
| Oct 31, 2025 | 740 | 785 | 726 | 780 | +40 | +5.41% | 32,400 |
| Oct 24, 2025 | 720 | 764 | 720 | 740 | +21 | +2.92% | 9,600 |
| Oct 17, 2025 | 703 | 760 | 703 | 719 | -6 | -0.83% | 8,700 |
| Oct 10, 2025 | 721 | 747 | 710 | 725 | -11 | -1.49% | 4,400 |
| Oct 3, 2025 | 746 | 750 | 716 | 736 | +5 | +0.68% | 11,700 |
| Sep 26, 2025 | 729 | 746 | 719 | 731 | -7 | -0.95% | 3,700 |
| Sep 19, 2025 | 760 | 760 | 733 | 738 | -27 | -3.53% | 2,000 |
| Sep 12, 2025 | 770 | 775 | 765 | 765 | -5 | -0.65% | 4,900 |