Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 668 | 751 | 656 | 684 | +4 | +0.59% | 25,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 770 | 770 | 680 | 680 | -100 | -12.82% | 11,900 |
| Oct, 2025 | 750 | 785 | 703 | 780 | +30 | +4.00% | 60,000 |
| Sep, 2025 | 775 | 796 | 716 | 750 | -35 | -4.46% | 25,700 |
| Aug, 2025 | 695 | 860 | 671 | 785 | +75 | +10.56% | 1,013,500 |
| Jul, 2025 | 620 | 769 | 606 | 710 | +83 | +13.24% | 398,700 |
| Jun, 2025 | 648 | 687 | 592 | 627 | -41 | -6.14% | 1,856,500 |
| May, 2025 | 608 | 700 | 571 | 668 | +70 | +11.71% | 501,700 |
| Apr, 2025 | 636 | 644 | 501 | 598 | -35 | -5.53% | 51,600 |
| Mar, 2025 | 634 | 682 | 616 | 633 | +2 | +0.32% | 764,800 |
| Feb, 2025 | 606 | 706 | 596 | 631 | +25 | +4.13% | 651,000 |
| Jan, 2025 | 564 | 622 | 564 | 606 | +45 | +8.02% | 177,700 |
| Dec, 2024 | 530 | 665 | 528 | 561 | +33 | +6.25% | 558,800 |
| Nov, 2024 | 571 | 591 | 521 | 528 | -46 | -8.01% | 179,100 |
| Oct, 2024 | 580 | 585 | 566 | 574 | +1 | +0.17% | 72,100 |
| Sep, 2024 | 570 | 585 | 542 | 573 | +3 | +0.53% | 121,600 |
| Aug, 2024 | 578 | 664 | 540 | 570 | -7 | -1.21% | 156,600 |
| Jul, 2024 | 590 | 590 | 562 | 577 | -14 | -2.37% | 98,500 |
| Jun, 2024 | 607 | 615 | 585 | 591 | -8 | -1.34% | 20,400 |
| May, 2024 | 619 | 639 | 599 | 599 | -21 | -3.39% | 32,500 |
| Apr, 2024 | 625 | 700 | 613 | 620 | -6 | -0.96% | 23,900 |