kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
835
JPY
+41
(+5.16%)
Aug 8, 3:30 pm JST
5.66
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 695 860 671 835 +125 +17.61% 867,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 620 769 606 710 +83 +13.24% 398,700
Jun, 2025 648 687 592 627 -41 -6.14% 1,856,500
May, 2025 608 700 571 668 +70 +11.71% 501,700
Apr, 2025 636 644 501 598 -35 -5.53% 51,600
Mar, 2025 634 682 616 633 +2 +0.32% 764,800
Feb, 2025 606 706 596 631 +25 +4.13% 651,000
Jan, 2025 564 622 564 606 +45 +8.02% 177,700
Dec, 2024 530 665 528 561 +33 +6.25% 558,800
Nov, 2024 571 591 521 528 -46 -8.01% 179,100
Oct, 2024 580 585 566 574 +1 +0.17% 72,100
Sep, 2024 570 585 542 573 +3 +0.53% 121,600
Aug, 2024 578 664 540 570 -7 -1.21% 156,600
Jul, 2024 590 590 562 577 -14 -2.37% 98,500
Jun, 2024 607 615 585 591 -8 -1.34% 20,400
May, 2024 619 639 599 599 -21 -3.39% 32,500
Apr, 2024 625 700 613 620 -6 -0.96% 23,900
Mar, 2024 680 817 616 626 -54 -7.94% 261,700
Feb, 2024 630 681 608 680 +40 +6.25% 119,100
Jan, 2024 596 672 596 640 +42 +7.02% 1,802,700
Dec, 2023 667 715 565 598 -72 -10.75% 1,889,400
1 2 3