Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 695 | 860 | 671 | 835 | +125 | +17.61% | 867,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 620 | 769 | 606 | 710 | +83 | +13.24% | 398,700 |
Jun, 2025 | 648 | 687 | 592 | 627 | -41 | -6.14% | 1,856,500 |
May, 2025 | 608 | 700 | 571 | 668 | +70 | +11.71% | 501,700 |
Apr, 2025 | 636 | 644 | 501 | 598 | -35 | -5.53% | 51,600 |
Mar, 2025 | 634 | 682 | 616 | 633 | +2 | +0.32% | 764,800 |
Feb, 2025 | 606 | 706 | 596 | 631 | +25 | +4.13% | 651,000 |
Jan, 2025 | 564 | 622 | 564 | 606 | +45 | +8.02% | 177,700 |
Dec, 2024 | 530 | 665 | 528 | 561 | +33 | +6.25% | 558,800 |
Nov, 2024 | 571 | 591 | 521 | 528 | -46 | -8.01% | 179,100 |
Oct, 2024 | 580 | 585 | 566 | 574 | +1 | +0.17% | 72,100 |
Sep, 2024 | 570 | 585 | 542 | 573 | +3 | +0.53% | 121,600 |
Aug, 2024 | 578 | 664 | 540 | 570 | -7 | -1.21% | 156,600 |
Jul, 2024 | 590 | 590 | 562 | 577 | -14 | -2.37% | 98,500 |
Jun, 2024 | 607 | 615 | 585 | 591 | -8 | -1.34% | 20,400 |
May, 2024 | 619 | 639 | 599 | 599 | -21 | -3.39% | 32,500 |
Apr, 2024 | 625 | 700 | 613 | 620 | -6 | -0.96% | 23,900 |
Mar, 2024 | 680 | 817 | 616 | 626 | -54 | -7.94% | 261,700 |
Feb, 2024 | 630 | 681 | 608 | 680 | +40 | +6.25% | 119,100 |
Jan, 2024 | 596 | 672 | 596 | 640 | +42 | +7.02% | 1,802,700 |
Dec, 2023 | 667 | 715 | 565 | 598 | -72 | -10.75% | 1,889,400 |