kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
750
JPY
0
(0.00%)
May 1, 3:22 pm JST
4.76
USD
May 1, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low May 20, 2025
571 JPY
Yearly High Mar 11, 2026
850 JPY
Yearly Low Apr 17, 2026
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 750 750 750 750 0 0.00% 200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 741 760 710 750 -6 -0.79% 9,300
Mar, 2026 730 850 720 756 +8 +1.07% 60,700
Feb, 2026 751 817 720 748 -13 -1.71% 6,300
Jan, 2026 828 845 737 761 -82 -9.73% 57,500
Dec, 2025 668 860 656 843 +163 +23.97% 335,800
Nov, 2025 770 770 680 680 -100 -12.82% 11,900
Oct, 2025 750 785 703 780 +30 +4.00% 60,000
Sep, 2025 775 796 716 750 -35 -4.46% 25,700
Aug, 2025 695 860 671 785 +75 +10.56% 1,013,500
Jul, 2025 620 769 606 710 +83 +13.24% 398,700
Jun, 2025 648 687 592 627 -41 -6.14% 1,856,500
May, 2025 608 700 571 668 +70 +11.71% 501,700
Apr, 2025 636 644 501 598 -35 -5.53% 51,600
Mar, 2025 634 682 616 633 +2 +0.32% 764,800
Feb, 2025 606 706 596 631 +25 +4.13% 651,000
Jan, 2025 564 622 564 606 +45 +8.02% 177,700
Dec, 2024 530 665 528 561 +33 +6.25% 558,800
Nov, 2024 571 591 521 528 -46 -8.01% 179,100
Oct, 2024 580 585 566 574 +1 +0.17% 72,100
Sep, 2024 570 585 542 573 +3 +0.53% 121,600