About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
569
JPY
+2
(+0.35%)
Dec 23, 3:24 pm JST
3.63
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
817 JPY
52 Week Low Nov 20, 2024
521 JPY
Yearly High Mar 5, 2024
817 JPY
Yearly Low Nov 20, 2024
521 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 530 665 528 569 +41 +7.77% 422,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 571 591 521 528 -46 -8.01% 179,100
Oct, 2024 580 585 566 574 +1 +0.17% 72,100
Sep, 2024 570 585 542 573 +3 +0.53% 121,600
Aug, 2024 578 664 540 570 -7 -1.21% 156,600
Jul, 2024 590 590 562 577 -14 -2.37% 98,500
Jun, 2024 607 615 585 591 -8 -1.34% 20,400
May, 2024 619 639 599 599 -21 -3.39% 32,500
Apr, 2024 625 700 613 620 -6 -0.96% 23,900
Mar, 2024 680 817 616 626 -54 -7.94% 261,700
Feb, 2024 630 681 608 680 +40 +6.25% 119,100
Jan, 2024 596 672 596 640 +42 +7.02% 1,802,700
Dec, 2023 667 715 565 598 -72 -10.75% 1,889,400
Nov, 2023 679 725 660 670 -19 -2.76% 50,100
Oct, 2023 742 742 660 689 -46 -6.26% 611,100
Sep, 2023 736 772 725 735 -16 -2.13% 114,200
Aug, 2023 739 765 690 751 +22 +3.02% 211,700
Jul, 2023 755 775 702 729 -31 -4.08% 125,700
Jun, 2023 747 785 686 760 +12 +1.60% 133,300
May, 2023 807 807 711 748 -46 -5.79% 116,200
Apr, 2023 792 840 710 794 +17 +2.19% 268,500