Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 587 | 607 | 587 | 607 | +16 | +2.71% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 591 | -2.80% | 596 | 800 | ー | ー | ー |
May 2, 2025 | 608 | -1.14% | 601 | 3,300 | 0 | 3,534,900 | ー |
Apr 25, 2025 | 615 | +8.66% | 595 | 4,100 | 0 | 3,535,500 | ー |
Apr 18, 2025 | 566 | -1.05% | 562 | 3,700 | 0 | 3,536,100 | ー |
Apr 11, 2025 | 572 | -2.72% | 545 | 15,800 | 0 | 3,536,300 | ー |
Apr 4, 2025 | 588 | -9.26% | 621 | 36,600 | 0 | 3,538,200 | ー |
Mar 28, 2025 | 648 | +3.02% | 672 | 649,200 | 0 | 3,545,400 | ー |
Mar 21, 2025 | 629 | +0.64% | 626 | 8,500 | 0 | 3,203,100 | ー |
Mar 14, 2025 | 625 | -0.16% | 624 | 9,900 | 0 | 3,202,100 | ー |
Mar 7, 2025 | 626 | -0.79% | 622 | 85,400 | 0 | 3,200,900 | ー |
Feb 28, 2025 | 631 | +4.13% | 695 | 600,900 | 0 | 3,236,900 | ー |
Feb 21, 2025 | 606 | -3.50% | 607 | 23,000 | 0 | 3,245,700 | ー |
Feb 14, 2025 | 628 | +4.49% | 612 | 19,800 | 0 | 3,249,600 | ー |
Feb 7, 2025 | 601 | -0.83% | 607 | 7,300 | 0 | 3,243,500 | ー |
Jan 31, 2025 | 606 | 0.00% | 608 | 14,800 | 0 | 3,244,600 | ー |
Jan 24, 2025 | 606 | +1.51% | 599 | 45,400 | 0 | 3,243,600 | ー |
Jan 17, 2025 | 597 | -1.65% | 600 | 35,100 | 0 | 3,240,800 | ー |
Jan 10, 2025 | 607 | +8.20% | 578 | 82,400 | 0 | 3,240,200 | ー |
Dec 30, 2024 | 561 | -2.60% | 560 | 5,000 | ー | ー | ー |
Dec 27, 2024 | 576 | +1.59% | 558 | 158,700 | 0 | 3,243,400 | ー |