YCP Holdings (Global) Limited(9257) Historical

52 Week High Aug 7, 2025

860 JPY

52 Week Low Apr 7, 2025

501 JPY

Yearly High Aug 7, 2025

860 JPY

Yearly Low Apr 7, 2025

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	668	751	656	684	+4	+0.59%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	680	-2.86%	684	1,900	0	4,332,900	ー
Nov 21, 2025	700	-0.85%	701	2,100	0	4,332,900	ー
Nov 14, 2025	706	-1.26%	710	1,100	0	4,332,900	ー
Nov 7, 2025	715	-8.33%	735	6,800	0	4,332,900	ー
Oct 31, 2025	780	+5.41%	763	32,400	0	4,333,000	ー
Oct 24, 2025	740	+2.92%	741	9,600	0	4,315,800	ー
Oct 17, 2025	719	-0.83%	737	8,700	0	4,313,800	ー
Oct 10, 2025	725	-1.49%	720	4,400	0	4,309,300	ー
Oct 3, 2025	736	+0.68%	733	11,700	0	4,309,200	ー
Sep 26, 2025	731	-0.95%	727	3,700	0	4,309,200	ー
Sep 19, 2025	738	-3.53%	747	2,000	0	4,310,200	ー
Sep 12, 2025	765	-0.65%	769	4,900	0	4,310,200	ー
Sep 5, 2025	770	-1.91%	778	8,300	0	4,308,500	ー
Aug 29, 2025	785	-1.88%	791	9,100	0	5,383,100	ー
Aug 22, 2025	800	-2.20%	831	166,300	0	5,379,400	ー
Aug 15, 2025	818	-2.04%	819	151,600	0	5,255,900	ー
Aug 8, 2025	835	+20.84%	807	683,300	0	5,136,300	ー
Aug 1, 2025	691	-1.29%	703	49,300	0	4,598,700	ー
Jul 25, 2025	700	+12.90%	699	324,700	0	4,560,100	ー
Jul 18, 2025	620	+1.31%	619	18,000	0	4,345,800	ー