Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 567 | 575 | 562 | 569 | +2 | +0.35% | 13,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 567 | -3.90% | 575 | 89,800 | ー | ー | ー |
Dec 13, 2024 | 590 | +4.42% | 598 | 229,500 | 0 | 3,246,900 | ー |
Dec 6, 2024 | 565 | +7.01% | 549 | 75,800 | 0 | 3,232,600 | ー |
Nov 29, 2024 | 528 | -4.86% | 554 | 30,200 | 0 | 3,238,500 | ー |
Nov 22, 2024 | 555 | +2.78% | 540 | 75,200 | 0 | 3,254,700 | ー |
Nov 15, 2024 | 540 | -3.23% | 560 | 62,900 | 0 | 3,235,400 | ー |
Nov 8, 2024 | 558 | -1.59% | 558 | 9,800 | 0 | 3,224,100 | ー |
Nov 1, 2024 | 567 | +0.18% | 570 | 3,700 | 0 | 3,222,600 | ー |
Oct 25, 2024 | 566 | -0.53% | 577 | 22,100 | 0 | 3,222,600 | ー |
Oct 18, 2024 | 569 | -0.87% | 572 | 4,500 | 0 | 3,209,400 | ー |
Oct 11, 2024 | 574 | 0.00% | 575 | 11,800 | 0 | 3,209,900 | ー |
Oct 4, 2024 | 574 | +0.88% | 578 | 36,100 | 0 | 3,202,900 | ー |
Sep 27, 2024 | 569 | -2.57% | 562 | 40,000 | 0 | 3,176,100 | ー |
Sep 20, 2024 | 584 | +1.92% | 574 | 61,800 | 0 | 3,169,100 | ー |
Sep 13, 2024 | 573 | -0.35% | 574 | 11,000 | 0 | 3,161,100 | ー |
Sep 6, 2024 | 575 | +0.88% | 575 | 3,700 | 0 | 3,157,500 | ー |
Aug 30, 2024 | 570 | +0.18% | 570 | 6,300 | 0 | 3,156,300 | ー |
Aug 23, 2024 | 569 | -5.17% | 581 | 41,800 | 0 | 3,156,200 | ー |
Aug 16, 2024 | 600 | +0.67% | 607 | 47,800 | 0 | 3,158,000 | ー |
Aug 9, 2024 | 596 | +5.86% | 586 | 53,200 | 0 | 3,214,600 | ー |