YCP Holdings (Global) Limited(9257) Historical

52 Week High Aug 7, 2025

860 JPY

52 Week Low Apr 7, 2025

501 JPY

Yearly High Aug 7, 2025

860 JPY

Yearly Low Apr 7, 2025

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	795	803	767	767	-73	-8.69%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	840	0.00%	841	14,600	0	4,512,100	ー
Jan 16, 2026	840	-0.12%	840	12,700	0	4,507,100	ー
Jan 9, 2026	841	-0.24%	840	24,300	0	4,507,300	ー
Dec 30, 2025	843	+0.36%	838	7,800	ー	ー	ー
Dec 26, 2025	840	+1.20%	840	77,100	0	4,507,300	ー
Dec 19, 2025	830	+3.36%	817	142,400	0	4,501,600	ー
Dec 12, 2025	803	+17.40%	761	83,000	0	4,404,300	ー
Dec 5, 2025	684	+0.59%	684	25,500	0	4,346,600	ー
Nov 28, 2025	680	-2.86%	684	1,900	0	4,332,900	ー
Nov 21, 2025	700	-0.85%	701	2,100	0	4,332,900	ー
Nov 14, 2025	706	-1.26%	710	1,100	0	4,332,900	ー
Nov 7, 2025	715	-8.33%	735	6,800	0	4,332,900	ー
Oct 31, 2025	780	+5.41%	763	32,400	0	4,333,000	ー
Oct 24, 2025	740	+2.92%	741	9,600	0	4,315,800	ー
Oct 17, 2025	719	-0.83%	737	8,700	0	4,313,800	ー
Oct 10, 2025	725	-1.49%	720	4,400	0	4,309,300	ー
Oct 3, 2025	736	+0.68%	733	11,700	0	4,309,200	ー
Sep 26, 2025	731	-0.95%	727	3,700	0	4,309,200	ー
Sep 19, 2025	738	-3.53%	747	2,000	0	4,310,200	ー
Sep 12, 2025	765	-0.65%	769	4,900	0	4,310,200	ー