YCP Holdings (Global) Limited(9257) Historical

52 Week High Aug 7, 2025

860 JPY

52 Week Low May 20, 2025

571 JPY

Yearly High Mar 11, 2026

850 JPY

Yearly Low Apr 17, 2026

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	731	760	730	750	+20	+2.74%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	750	+2.74%	746	4,300	ー	ー	ー
Apr 24, 2026	730	+0.69%	730	200	0	4,491,300	ー
Apr 17, 2026	725	-2.03%	717	3,500	0	4,491,300	ー
Apr 10, 2026	740	-0.27%	740	400	0	4,492,200	ー
Apr 3, 2026	742	-1.72%	750	1,600	0	4,493,200	ー
Mar 27, 2026	755	-0.92%	744	22,500	0	4,492,700	ー
Mar 19, 2026	762	-5.34%	778	5,800	0	4,508,300	ー
Mar 13, 2026	805	+6.62%	812	29,100	0	4,513,100	ー
Mar 6, 2026	755	+0.94%	731	2,700	0	4,513,000	ー
Feb 27, 2026	748	+0.94%	739	2,000	0	4,512,900	ー
Feb 20, 2026	741	ー%	753	2,700	0	4,512,100	ー
Feb 13, 2026	795	ー	ー	0	0	4,512,200	ー
Feb 6, 2026	795	+4.47%	796	1,600	0	4,512,200	ー
Jan 30, 2026	761	-9.40%	786	5,900	0	4,512,600	ー
Jan 23, 2026	840	0.00%	841	14,600	0	4,512,100	ー
Jan 16, 2026	840	-0.12%	840	12,700	0	4,507,100	ー
Jan 9, 2026	841	-0.24%	840	24,300	0	4,507,300	ー
Dec 30, 2025	843	+0.36%	838	7,800	ー	ー	ー
Dec 26, 2025	840	+1.20%	840	77,100	0	4,507,300	ー
Dec 19, 2025	830	+3.36%	817	142,400	0	4,501,600	ー