YCP Holdings (Global) Limited(9257) Historical

52 Week High Aug 7, 2025

860 JPY

52 Week Low Apr 7, 2025

501 JPY

Yearly High Aug 7, 2025

860 JPY

Yearly Low Apr 7, 2025

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	790	820	755	762	-43	-5.34%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	805	+6.62%	812	29,100	0	4,513,100	ー
Mar 6, 2026	755	+0.94%	731	2,700	0	4,513,000	ー
Feb 27, 2026	748	+0.94%	739	2,000	0	4,512,900	ー
Feb 20, 2026	741	ー%	753	2,700	0	4,512,100	ー
Feb 13, 2026	795	ー	ー	0	0	4,512,200	ー
Feb 6, 2026	795	+4.47%	796	1,600	0	4,512,200	ー
Jan 30, 2026	761	-9.40%	786	5,900	0	4,512,600	ー
Jan 23, 2026	840	0.00%	841	14,600	0	4,512,100	ー
Jan 16, 2026	840	-0.12%	840	12,700	0	4,507,100	ー
Jan 9, 2026	841	-0.24%	840	24,300	0	4,507,300	ー
Dec 30, 2025	843	+0.36%	838	7,800	ー	ー	ー
Dec 26, 2025	840	+1.20%	840	77,100	0	4,507,300	ー
Dec 19, 2025	830	+3.36%	817	142,400	0	4,501,600	ー
Dec 12, 2025	803	+17.40%	761	83,000	0	4,404,300	ー
Dec 5, 2025	684	+0.59%	684	25,500	0	4,346,600	ー
Nov 28, 2025	680	-2.86%	684	1,900	0	4,332,900	ー
Nov 21, 2025	700	-0.85%	701	2,100	0	4,332,900	ー
Nov 14, 2025	706	-1.26%	710	1,100	0	4,332,900	ー
Nov 7, 2025	715	-8.33%	735	6,800	0	4,332,900	ー
Oct 31, 2025	780	+5.41%	763	32,400	0	4,333,000	ー