Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 765 | 765 | 755 | 762 | -18 | -2.31% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 790 | 790 | 779 | 780 | -25 | -3.11% | 2,900 |
| Mar 17, 2026 | 790 | 820 | 790 | 805 | ー | ー% | 1,200 |
| Mar 16, 2026 | ー | ー | ー | 805 | ー | ー | 0 |
| Mar 13, 2026 | ー | ー | ー | 805 | ー | ー | 0 |
| Mar 12, 2026 | 800 | 832 | 800 | 805 | -35 | -4.17% | 5,600 |
| Mar 11, 2026 | 770 | 850 | 770 | 840 | +70 | +9.09% | 19,700 |
| Mar 10, 2026 | 739 | 770 | 739 | 770 | +31 | +4.19% | 2,700 |
| Mar 9, 2026 | 725 | 739 | 725 | 739 | ー | ー% | 1,100 |
| Mar 6, 2026 | ー | ー | ー | 755 | ー | ー | 0 |
| Mar 5, 2026 | 740 | 755 | 725 | 755 | -10 | -1.31% | 1,000 |
| Mar 4, 2026 | 720 | 765 | 720 | 765 | +35 | +4.79% | 1,300 |
| Mar 3, 2026 | 730 | 730 | 730 | 730 | ー | ー% | 400 |
| Mar 2, 2026 | ー | ー | ー | 748 | ー | ー | 0 |
| Feb 27, 2026 | 748 | 748 | 748 | 748 | +3 | +0.40% | 200 |
| Feb 26, 2026 | 745 | 745 | 735 | 745 | ー | ー% | 1,200 |
| Feb 25, 2026 | ー | ー | ー | 720 | ー | ー | 0 |
| Feb 24, 2026 | 726 | 726 | 720 | 720 | -21 | -2.83% | 600 |
| Feb 20, 2026 | 741 | 741 | 741 | 741 | -15 | -1.98% | 1,500 |
| Feb 19, 2026 | 756 | 756 | 756 | 756 | 0 | 0.00% | 100 |
| Feb 18, 2026 | 756 | 756 | 756 | 756 | -15 | -1.95% | 200 |