Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 591 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 591 | ー | ー | 0 |
May 7, 2025 | 604 | 604 | 591 | 591 | -17 | -2.80% | 800 |
May 2, 2025 | 608 | 608 | 608 | 608 | ー | ー% | 100 |
May 1, 2025 | ー | ー | ー | 598 | ー | ー | 0 |
Apr 30, 2025 | 598 | 598 | 598 | 598 | -2 | -0.33% | 1,000 |
Apr 28, 2025 | 610 | 610 | 600 | 600 | -15 | -2.44% | 2,200 |
Apr 25, 2025 | 598 | 615 | 598 | 615 | +27 | +4.59% | 3,100 |
Apr 24, 2025 | 588 | 588 | 588 | 588 | -10 | -1.67% | 100 |
Apr 23, 2025 | 598 | 598 | 598 | 598 | 0 | 0.00% | 100 |
Apr 22, 2025 | 598 | 598 | 598 | 598 | +20 | +3.46% | 200 |
Apr 21, 2025 | 568 | 578 | 568 | 578 | +12 | +2.12% | 600 |
Apr 18, 2025 | 576 | 576 | 566 | 566 | ー | ー% | 500 |
Apr 17, 2025 | ー | ー | ー | 570 | ー | ー | 0 |
Apr 16, 2025 | 570 | 570 | 570 | 570 | ー | ー% | 300 |
Apr 15, 2025 | ー | ー | ー | 572 | ー | ー | 0 |
Apr 14, 2025 | 557 | 572 | 556 | 572 | ー | ー% | 2,900 |
Apr 11, 2025 | ー | ー | ー | 572 | ー | ー | 0 |
Apr 10, 2025 | 584 | 584 | 571 | 572 | +12 | +2.14% | 1,100 |
Apr 9, 2025 | 567 | 577 | 560 | 560 | -10 | -1.75% | 3,600 |
Apr 8, 2025 | 563 | 572 | 563 | 570 | +24 | +4.40% | 1,600 |