kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
762
JPY
-18
(-2.31%)
Mar 19, 3:23 pm JST
4.77
USD
Mar 19, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 765 765 755 762 -18 -2.31% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 790 790 779 780 -25 -3.11% 2,900
Mar 17, 2026 790 820 790 805 ー% 1,200
Mar 16, 2026 805 0
Mar 13, 2026 805 0
Mar 12, 2026 800 832 800 805 -35 -4.17% 5,600
Mar 11, 2026 770 850 770 840 +70 +9.09% 19,700
Mar 10, 2026 739 770 739 770 +31 +4.19% 2,700
Mar 9, 2026 725 739 725 739 ー% 1,100
Mar 6, 2026 755 0
Mar 5, 2026 740 755 725 755 -10 -1.31% 1,000
Mar 4, 2026 720 765 720 765 +35 +4.79% 1,300
Mar 3, 2026 730 730 730 730 ー% 400
Mar 2, 2026 748 0
Feb 27, 2026 748 748 748 748 +3 +0.40% 200
Feb 26, 2026 745 745 735 745 ー% 1,200
Feb 25, 2026 720 0
Feb 24, 2026 726 726 720 720 -21 -2.83% 600
Feb 20, 2026 741 741 741 741 -15 -1.98% 1,500
Feb 19, 2026 756 756 756 756 0 0.00% 100
Feb 18, 2026 756 756 756 756 -15 -1.95% 200