kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
767
JPY
(ー%)
Jan 29, 3:30 pm JST
5.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 795 803 767 767 ー% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 840 0
Jan 27, 2026 840 0
Jan 26, 2026 840 0
Jan 23, 2026 840 840 840 840 +15 +1.82% 100
Jan 22, 2026 825 825 825 825 ー% 300
Jan 21, 2026 840 0
Jan 20, 2026 840 840 830 840 -2 -0.24% 2,400
Jan 19, 2026 825 844 825 842 +2 +0.24% 11,800
Jan 16, 2026 840 842 840 840 -2 -0.24% 1,600
Jan 15, 2026 840 842 840 842 +2 +0.24% 2,100
Jan 14, 2026 840 842 840 840 -1 -0.12% 4,200
Jan 13, 2026 840 845 840 841 0 0.00% 4,800
Jan 9, 2026 840 841 840 841 -1 -0.12% 600
Jan 8, 2026 828 842 813 842 -1 -0.12% 600
Jan 7, 2026 829 844 829 843 -1 -0.12% 2,700
Jan 6, 2026 840 845 840 844 +2 +0.24% 20,200
Jan 5, 2026 828 842 828 842 -1 -0.12% 200
Dec 30, 2025 820 843 820 843 +26 +3.18% 2,200
Dec 29, 2025 840 860 817 817 -23 -2.74% 5,600
Dec 26, 2025 825 843 825 840 0 0.00% 5,200