Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 567 | 575 | 562 | 569 | +2 | +0.35% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 570 | 581 | 566 | 567 | -1 | -0.18% | 43,800 |
Dec 19, 2024 | 566 | 570 | 565 | 568 | -4 | -0.70% | 4,900 |
Dec 18, 2024 | 569 | 574 | 566 | 572 | +2 | +0.35% | 7,600 |
Dec 17, 2024 | 580 | 584 | 570 | 570 | -14 | -2.40% | 16,700 |
Dec 16, 2024 | 591 | 591 | 578 | 584 | -6 | -1.02% | 16,800 |
Dec 13, 2024 | 599 | 616 | 588 | 590 | -5 | -0.84% | 12,800 |
Dec 12, 2024 | 582 | 600 | 575 | 595 | +6 | +1.02% | 108,800 |
Dec 11, 2024 | 580 | 597 | 580 | 589 | -23 | -3.76% | 36,200 |
Dec 10, 2024 | 650 | 665 | 607 | 612 | +42 | +7.37% | 62,200 |
Dec 9, 2024 | 563 | 570 | 560 | 570 | +5 | +0.88% | 9,500 |
Dec 6, 2024 | 540 | 565 | 540 | 565 | +18 | +3.29% | 20,000 |
Dec 5, 2024 | 535 | 555 | 533 | 547 | -1 | -0.18% | 31,400 |
Dec 4, 2024 | 540 | 549 | 532 | 548 | +12 | +2.24% | 20,800 |
Dec 3, 2024 | 540 | 540 | 534 | 536 | +6 | +1.13% | 1,000 |
Dec 2, 2024 | 530 | 540 | 528 | 530 | +2 | +0.38% | 2,600 |
Nov 29, 2024 | 535 | 535 | 528 | 528 | -6 | -1.12% | 800 |
Nov 28, 2024 | 535 | 540 | 534 | 534 | -1 | -0.19% | 700 |
Nov 27, 2024 | 538 | 538 | 533 | 535 | -5 | -0.93% | 1,900 |
Nov 26, 2024 | 565 | 565 | 540 | 540 | -15 | -2.70% | 13,200 |
Nov 25, 2024 | 555 | 565 | 555 | 555 | 0 | 0.00% | 13,600 |