Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 795 | 803 | 767 | 767 | ー | ー% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 840 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 840 | ー | ー | 0 |
| Jan 26, 2026 | ー | ー | ー | 840 | ー | ー | 0 |
| Jan 23, 2026 | 840 | 840 | 840 | 840 | +15 | +1.82% | 100 |
| Jan 22, 2026 | 825 | 825 | 825 | 825 | ー | ー% | 300 |
| Jan 21, 2026 | ー | ー | ー | 840 | ー | ー | 0 |
| Jan 20, 2026 | 840 | 840 | 830 | 840 | -2 | -0.24% | 2,400 |
| Jan 19, 2026 | 825 | 844 | 825 | 842 | +2 | +0.24% | 11,800 |
| Jan 16, 2026 | 840 | 842 | 840 | 840 | -2 | -0.24% | 1,600 |
| Jan 15, 2026 | 840 | 842 | 840 | 842 | +2 | +0.24% | 2,100 |
| Jan 14, 2026 | 840 | 842 | 840 | 840 | -1 | -0.12% | 4,200 |
| Jan 13, 2026 | 840 | 845 | 840 | 841 | 0 | 0.00% | 4,800 |
| Jan 9, 2026 | 840 | 841 | 840 | 841 | -1 | -0.12% | 600 |
| Jan 8, 2026 | 828 | 842 | 813 | 842 | -1 | -0.12% | 600 |
| Jan 7, 2026 | 829 | 844 | 829 | 843 | -1 | -0.12% | 2,700 |
| Jan 6, 2026 | 840 | 845 | 840 | 844 | +2 | +0.24% | 20,200 |
| Jan 5, 2026 | 828 | 842 | 828 | 842 | -1 | -0.12% | 200 |
| Dec 30, 2025 | 820 | 843 | 820 | 843 | +26 | +3.18% | 2,200 |
| Dec 29, 2025 | 840 | 860 | 817 | 817 | -23 | -2.74% | 5,600 |
| Dec 26, 2025 | 825 | 843 | 825 | 840 | 0 | 0.00% | 5,200 |