About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
569
JPY
+2
(+0.35%)
Dec 23, 3:24 pm JST
3.63
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
817 JPY
52 Week Low Nov 20, 2024
521 JPY
Yearly High Mar 5, 2024
817 JPY
Yearly Low Nov 20, 2024
521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 567 575 562 569 +2 +0.35% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 570 581 566 567 -1 -0.18% 43,800
Dec 19, 2024 566 570 565 568 -4 -0.70% 4,900
Dec 18, 2024 569 574 566 572 +2 +0.35% 7,600
Dec 17, 2024 580 584 570 570 -14 -2.40% 16,700
Dec 16, 2024 591 591 578 584 -6 -1.02% 16,800
Dec 13, 2024 599 616 588 590 -5 -0.84% 12,800
Dec 12, 2024 582 600 575 595 +6 +1.02% 108,800
Dec 11, 2024 580 597 580 589 -23 -3.76% 36,200
Dec 10, 2024 650 665 607 612 +42 +7.37% 62,200
Dec 9, 2024 563 570 560 570 +5 +0.88% 9,500
Dec 6, 2024 540 565 540 565 +18 +3.29% 20,000
Dec 5, 2024 535 555 533 547 -1 -0.18% 31,400
Dec 4, 2024 540 549 532 548 +12 +2.24% 20,800
Dec 3, 2024 540 540 534 536 +6 +1.13% 1,000
Dec 2, 2024 530 540 528 530 +2 +0.38% 2,600
Nov 29, 2024 535 535 528 528 -6 -1.12% 800
Nov 28, 2024 535 540 534 534 -1 -0.19% 700
Nov 27, 2024 538 538 533 535 -5 -0.93% 1,900
Nov 26, 2024 565 565 540 540 -15 -2.70% 13,200
Nov 25, 2024 555 565 555 555 0 0.00% 13,600