kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
700
JPY
+30
(+4.48%)
Dec 5, 10:19 am JST
4.51
USD
Dec 4, 8:19 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 680 751 680 700 +30 +4.48% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 665 678 656 670 ー ー% 13,700
Dec 3, 2025 ー ー ー 682 ー ー 0
Dec 2, 2025 680 682 662 682 +15 +2.25% 600
Dec 1, 2025 668 668 657 667 -13 -1.91% 1,000
Nov 28, 2025 683 683 680 680 -3 -0.44% 700
Nov 27, 2025 683 683 683 683 -1 -0.15% 500
Nov 26, 2025 684 684 684 684 -10 -1.44% 400
Nov 25, 2025 695 695 694 694 ー ー% 300
Nov 21, 2025 ー ー ー 700 ー ー 0
Nov 20, 2025 ー ー ー 700 ー ー 0
Nov 19, 2025 ー ー ー 700 ー ー 0
Nov 18, 2025 706 706 700 700 ー ー% 2,100
Nov 17, 2025 ー ー ー 706 ー ー 0
Nov 14, 2025 712 712 706 706 -6 -0.84% 200
Nov 13, 2025 708 712 708 712 +3 +0.42% 500
Nov 12, 2025 709 709 709 709 ー ー% 100
Nov 11, 2025 ー ー ー 710 ー ー 0
Nov 10, 2025 705 710 705 710 -5 -0.70% 300
Nov 7, 2025 715 715 715 715 -15 -2.05% 100
Nov 6, 2025 718 730 718 730 +4 +0.55% 2,100