kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
750
JPY
0
(0.00%)
May 1, 3:22 pm JST
4.76
USD
May 1, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low May 20, 2025
571 JPY
Yearly High Mar 11, 2026
850 JPY
Yearly Low Apr 17, 2026
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 750 750 750 750 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 750 750 750 750 0 0.00% 200
Apr 28, 2026 750 750 750 750 0 0.00% 300
Apr 27, 2026 731 760 730 750 ー% 3,700
Apr 24, 2026 730 0
Apr 23, 2026 730 0
Apr 22, 2026 730 0
Apr 21, 2026 730 730 730 730 ー% 200
Apr 20, 2026 725 0
Apr 17, 2026 720 725 710 725 ー% 3,100
Apr 16, 2026 730 0
Apr 15, 2026 740 740 730 730 ー% 400
Apr 14, 2026 740 0
Apr 13, 2026 740 0
Apr 10, 2026 740 0
Apr 9, 2026 740 0
Apr 8, 2026 740 740 740 740 +5 +0.68% 100
Apr 7, 2026 740 740 735 735 ー% 300
Apr 6, 2026 742 0
Apr 3, 2026 752 752 742 742 -8 -1.07% 700
Apr 2, 2026 742 750 742 750 +9 +1.21% 200