YCP Holdings (Global) Limited(9257) Historical

52 Week High Aug 7, 2025

860 JPY

52 Week Low Apr 7, 2025

501 JPY

Yearly High Aug 7, 2025

860 JPY

Yearly Low Apr 7, 2025

501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	809	765	803	+23	+2.95%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	749	818	749	780	+23	+3.04%	46,400
Dec 10, 2025	738	768	737	757	+27	+3.70%	12,400
Dec 9, 2025	720	742	720	730	+26	+3.69%	4,500
Dec 8, 2025	690	724	690	704	+20	+2.92%	9,000
Dec 5, 2025	680	751	680	684	+14	+2.09%	10,200
Dec 4, 2025	665	678	656	670	ー	ー%	13,700
Dec 3, 2025	ー	ー	ー	682	ー	ー	0
Dec 2, 2025	680	682	662	682	+15	+2.25%	600
Dec 1, 2025	668	668	657	667	-13	-1.91%	1,000
Nov 28, 2025	683	683	680	680	-3	-0.44%	700
Nov 27, 2025	683	683	683	683	-1	-0.15%	500
Nov 26, 2025	684	684	684	684	-10	-1.44%	400
Nov 25, 2025	695	695	694	694	ー	ー%	300
Nov 21, 2025	ー	ー	ー	700	ー	ー	0
Nov 20, 2025	ー	ー	ー	700	ー	ー	0
Nov 19, 2025	ー	ー	ー	700	ー	ー	0
Nov 18, 2025	706	706	700	700	ー	ー%	2,100
Nov 17, 2025	ー	ー	ー	706	ー	ー	0
Nov 14, 2025	712	712	706	706	-6	-0.84%	200
Nov 13, 2025	708	712	708	712	+3	+0.42%	500