Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 809 | 765 | 803 | +23 | +2.95% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 610 | 610 | 599 | 599 | -7 | -1.16% | 4,400 |
| May 24, 2024 | 620 | 639 | 606 | 606 | -3 | -0.49% | 8,600 |
| May 17, 2024 | 623 | 626 | 609 | 609 | -13 | -2.09% | 6,200 |
| May 10, 2024 | 617 | 626 | 611 | 622 | +5 | +0.81% | 11,900 |
| May 2, 2024 | 615 | 625 | 615 | 617 | +2 | +0.33% | 2,200 |
| Apr 26, 2024 | 625 | 625 | 613 | 615 | -10 | -1.60% | 5,100 |
| Apr 19, 2024 | 628 | 638 | 620 | 625 | -1 | -0.16% | 6,600 |
| Apr 12, 2024 | 631 | 631 | 624 | 626 | -7 | -1.11% | 1,100 |
| Apr 5, 2024 | 625 | 700 | 620 | 633 | +7 | +1.12% | 10,300 |
| Mar 29, 2024 | 641 | 649 | 620 | 626 | +5 | +0.81% | 10,100 |
| Mar 22, 2024 | 631 | 651 | 616 | 621 | -20 | -3.12% | 48,700 |
| Mar 15, 2024 | 656 | 658 | 636 | 641 | -17 | -2.58% | 1,800 |
| Mar 8, 2024 | 705 | 817 | 644 | 658 | -47 | -6.67% | 164,000 |
| Mar 1, 2024 | 621 | 705 | 618 | 705 | +87 | +14.08% | 69,200 |
| Feb 22, 2024 | 626 | 650 | 618 | 618 | -18 | -2.83% | 7,900 |
| Feb 16, 2024 | 661 | 661 | 608 | 636 | -22 | -3.34% | 27,100 |
| Feb 9, 2024 | 627 | 679 | 626 | 658 | +31 | +4.94% | 47,600 |
| Feb 2, 2024 | 661 | 672 | 627 | 627 | -24 | -3.69% | 40,800 |
| Jan 26, 2024 | 602 | 660 | 602 | 651 | +41 | +6.72% | 1,713,000 |
| Jan 19, 2024 | 615 | 640 | 609 | 610 | -15 | -2.40% | 18,600 |