kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
803
JPY
+23
(+2.95%)
Dec 12, 2:01 pm JST
5.15
USD
Dec 12, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 809 765 803 +23 +2.95% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 610 610 599 599 -7 -1.16% 4,400
May 24, 2024 620 639 606 606 -3 -0.49% 8,600
May 17, 2024 623 626 609 609 -13 -2.09% 6,200
May 10, 2024 617 626 611 622 +5 +0.81% 11,900
May 2, 2024 615 625 615 617 +2 +0.33% 2,200
Apr 26, 2024 625 625 613 615 -10 -1.60% 5,100
Apr 19, 2024 628 638 620 625 -1 -0.16% 6,600
Apr 12, 2024 631 631 624 626 -7 -1.11% 1,100
Apr 5, 2024 625 700 620 633 +7 +1.12% 10,300
Mar 29, 2024 641 649 620 626 +5 +0.81% 10,100
Mar 22, 2024 631 651 616 621 -20 -3.12% 48,700
Mar 15, 2024 656 658 636 641 -17 -2.58% 1,800
Mar 8, 2024 705 817 644 658 -47 -6.67% 164,000
Mar 1, 2024 621 705 618 705 +87 +14.08% 69,200
Feb 22, 2024 626 650 618 618 -18 -2.83% 7,900
Feb 16, 2024 661 661 608 636 -22 -3.34% 27,100
Feb 9, 2024 627 679 626 658 +31 +4.94% 47,600
Feb 2, 2024 661 672 627 627 -24 -3.69% 40,800
Jan 26, 2024 602 660 602 651 +41 +6.72% 1,713,000
Jan 19, 2024 615 640 609 610 -15 -2.40% 18,600