Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 809 | 765 | 803 | +23 | +2.95% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 574 | 575 | 569 | 569 | -5 | -0.87% | 4,500 |
| Oct 11, 2024 | 574 | 580 | 569 | 574 | 0 | 0.00% | 11,800 |
| Oct 4, 2024 | 562 | 585 | 562 | 574 | +5 | +0.88% | 36,100 |
| Sep 27, 2024 | 578 | 580 | 542 | 569 | -15 | -2.57% | 40,000 |
| Sep 20, 2024 | 569 | 584 | 568 | 584 | +11 | +1.92% | 61,800 |
| Sep 13, 2024 | 574 | 585 | 566 | 573 | -2 | -0.35% | 11,000 |
| Sep 6, 2024 | 570 | 580 | 570 | 575 | +5 | +0.88% | 3,700 |
| Aug 30, 2024 | 566 | 578 | 566 | 570 | +1 | +0.18% | 6,300 |
| Aug 23, 2024 | 600 | 600 | 559 | 569 | -31 | -5.17% | 41,800 |
| Aug 16, 2024 | 600 | 664 | 595 | 600 | +4 | +0.67% | 47,800 |
| Aug 9, 2024 | 540 | 614 | 540 | 596 | +33 | +5.86% | 53,200 |
| Aug 2, 2024 | 577 | 580 | 563 | 563 | -13 | -2.26% | 8,000 |
| Jul 26, 2024 | 584 | 585 | 573 | 576 | -10 | -1.71% | 4,300 |
| Jul 19, 2024 | 580 | 586 | 567 | 586 | +7 | +1.21% | 29,100 |
| Jul 12, 2024 | 570 | 585 | 569 | 579 | -6 | -1.03% | 24,000 |
| Jul 5, 2024 | 590 | 590 | 562 | 585 | -6 | -1.02% | 40,600 |
| Jun 28, 2024 | 600 | 608 | 586 | 591 | -3 | -0.51% | 8,700 |
| Jun 21, 2024 | 607 | 607 | 585 | 594 | -13 | -2.14% | 5,400 |
| Jun 14, 2024 | 600 | 615 | 599 | 607 | +7 | +1.17% | 3,300 |
| Jun 7, 2024 | 607 | 614 | 599 | 600 | +1 | +0.17% | 3,000 |