kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
803
JPY
+23
(+2.95%)
Dec 12, 2:01 pm JST
5.15
USD
Dec 12, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 809 765 803 +23 +2.95% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 574 575 569 569 -5 -0.87% 4,500
Oct 11, 2024 574 580 569 574 0 0.00% 11,800
Oct 4, 2024 562 585 562 574 +5 +0.88% 36,100
Sep 27, 2024 578 580 542 569 -15 -2.57% 40,000
Sep 20, 2024 569 584 568 584 +11 +1.92% 61,800
Sep 13, 2024 574 585 566 573 -2 -0.35% 11,000
Sep 6, 2024 570 580 570 575 +5 +0.88% 3,700
Aug 30, 2024 566 578 566 570 +1 +0.18% 6,300
Aug 23, 2024 600 600 559 569 -31 -5.17% 41,800
Aug 16, 2024 600 664 595 600 +4 +0.67% 47,800
Aug 9, 2024 540 614 540 596 +33 +5.86% 53,200
Aug 2, 2024 577 580 563 563 -13 -2.26% 8,000
Jul 26, 2024 584 585 573 576 -10 -1.71% 4,300
Jul 19, 2024 580 586 567 586 +7 +1.21% 29,100
Jul 12, 2024 570 585 569 579 -6 -1.03% 24,000
Jul 5, 2024 590 590 562 585 -6 -1.02% 40,600
Jun 28, 2024 600 608 586 591 -3 -0.51% 8,700
Jun 21, 2024 607 607 585 594 -13 -2.14% 5,400
Jun 14, 2024 600 615 599 607 +7 +1.17% 3,300
Jun 7, 2024 607 614 599 600 +1 +0.17% 3,000