kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
803
JPY
+23
(+2.95%)
Dec 12, 2:01 pm JST
5.15
USD
Dec 12, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 765 809 765 803 +23 +2.95% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 634 644 621 626 -5 -0.79% 85,400
Feb 28, 2025 706 706 622 631 +25 +4.13% 600,900
Feb 21, 2025 598 619 596 606 -22 -3.50% 23,000
Feb 14, 2025 608 628 600 628 +27 +4.49% 19,800
Feb 7, 2025 606 612 601 601 -5 -0.83% 7,300
Jan 31, 2025 606 619 600 606 0 0.00% 14,800
Jan 24, 2025 597 614 590 606 +9 +1.51% 45,400
Jan 17, 2025 611 622 590 597 -10 -1.65% 35,100
Jan 10, 2025 564 610 564 607 +46 +8.20% 82,400
Dec 30, 2024 556 565 556 561 -15 -2.60% 5,000
Dec 27, 2024 567 580 545 576 +9 +1.59% 158,700
Dec 20, 2024 591 591 565 567 -23 -3.90% 89,800
Dec 13, 2024 563 665 560 590 +25 +4.42% 229,500
Dec 6, 2024 530 565 528 565 +37 +7.01% 75,800
Nov 29, 2024 555 565 528 528 -27 -4.86% 30,200
Nov 22, 2024 540 568 521 555 +15 +2.78% 75,200
Nov 15, 2024 560 591 540 540 -18 -3.23% 62,900
Nov 8, 2024 565 565 551 558 -9 -1.59% 9,800
Nov 1, 2024 568 578 566 567 +1 +0.18% 3,700
Oct 25, 2024 577 581 566 566 -3 -0.53% 22,100