Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 809 | 765 | 803 | +23 | +2.95% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 634 | 644 | 621 | 626 | -5 | -0.79% | 85,400 |
| Feb 28, 2025 | 706 | 706 | 622 | 631 | +25 | +4.13% | 600,900 |
| Feb 21, 2025 | 598 | 619 | 596 | 606 | -22 | -3.50% | 23,000 |
| Feb 14, 2025 | 608 | 628 | 600 | 628 | +27 | +4.49% | 19,800 |
| Feb 7, 2025 | 606 | 612 | 601 | 601 | -5 | -0.83% | 7,300 |
| Jan 31, 2025 | 606 | 619 | 600 | 606 | 0 | 0.00% | 14,800 |
| Jan 24, 2025 | 597 | 614 | 590 | 606 | +9 | +1.51% | 45,400 |
| Jan 17, 2025 | 611 | 622 | 590 | 597 | -10 | -1.65% | 35,100 |
| Jan 10, 2025 | 564 | 610 | 564 | 607 | +46 | +8.20% | 82,400 |
| Dec 30, 2024 | 556 | 565 | 556 | 561 | -15 | -2.60% | 5,000 |
| Dec 27, 2024 | 567 | 580 | 545 | 576 | +9 | +1.59% | 158,700 |
| Dec 20, 2024 | 591 | 591 | 565 | 567 | -23 | -3.90% | 89,800 |
| Dec 13, 2024 | 563 | 665 | 560 | 590 | +25 | +4.42% | 229,500 |
| Dec 6, 2024 | 530 | 565 | 528 | 565 | +37 | +7.01% | 75,800 |
| Nov 29, 2024 | 555 | 565 | 528 | 528 | -27 | -4.86% | 30,200 |
| Nov 22, 2024 | 540 | 568 | 521 | 555 | +15 | +2.78% | 75,200 |
| Nov 15, 2024 | 560 | 591 | 540 | 540 | -18 | -3.23% | 62,900 |
| Nov 8, 2024 | 565 | 565 | 551 | 558 | -9 | -1.59% | 9,800 |
| Nov 1, 2024 | 568 | 578 | 566 | 567 | +1 | +0.18% | 3,700 |
| Oct 25, 2024 | 577 | 581 | 566 | 566 | -3 | -0.53% | 22,100 |