Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 765 | 809 | 765 | 803 | +23 | +2.95% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 618 | 769 | 609 | 700 | +80 | +12.90% | 324,700 |
| Jul 18, 2025 | 611 | 643 | 611 | 620 | +8 | +1.31% | 18,000 |
| Jul 11, 2025 | 640 | 640 | 606 | 612 | +6 | +0.99% | 3,300 |
| Jul 4, 2025 | 628 | 640 | 606 | 606 | -41 | -6.34% | 11,800 |
| Jun 27, 2025 | 599 | 687 | 592 | 647 | +47 | +7.83% | 1,603,200 |
| Jun 20, 2025 | 615 | 666 | 600 | 600 | -12 | -1.96% | 61,200 |
| Jun 13, 2025 | 648 | 648 | 612 | 612 | -37 | -5.70% | 7,100 |
| Jun 6, 2025 | 648 | 670 | 638 | 649 | -19 | -2.84% | 179,800 |
| May 30, 2025 | 679 | 691 | 655 | 668 | -31 | -4.43% | 329,100 |
| May 23, 2025 | 579 | 700 | 571 | 699 | +100 | +16.69% | 160,000 |
| May 16, 2025 | 587 | 607 | 574 | 599 | +8 | +1.35% | 11,700 |
| May 9, 2025 | 604 | 604 | 591 | 591 | -17 | -2.80% | 800 |
| May 2, 2025 | 610 | 610 | 598 | 608 | -7 | -1.14% | 3,300 |
| Apr 25, 2025 | 568 | 615 | 568 | 615 | +49 | +8.66% | 4,100 |
| Apr 18, 2025 | 557 | 576 | 556 | 566 | -6 | -1.05% | 3,700 |
| Apr 11, 2025 | 549 | 584 | 501 | 572 | -16 | -2.72% | 15,800 |
| Apr 4, 2025 | 638 | 651 | 585 | 588 | -60 | -9.26% | 36,600 |
| Mar 28, 2025 | 623 | 682 | 622 | 648 | +19 | +3.02% | 649,200 |
| Mar 21, 2025 | 630 | 639 | 620 | 629 | +4 | +0.64% | 8,500 |
| Mar 14, 2025 | 626 | 645 | 616 | 625 | -1 | -0.16% | 9,900 |