YCP Holdings (Global) Limited(9257) Historical

52 Week High Aug 7, 2025

860 JPY

52 Week Low Apr 7, 2025

501 JPY

Yearly High Aug 7, 2025

860 JPY

Yearly Low Apr 7, 2025

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	765	809	765	803	+23	+2.95%	10,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 1, 2022	632	633	578	588	-44	-6.96%	22,000
Jun 24, 2022	619	672	607	632	-8	-1.25%	39,600
Jun 17, 2022	646	650	600	640	-4	-0.62%	35,800
Jun 10, 2022	686	700	642	644	-48	-6.94%	43,500
Jun 3, 2022	700	709	677	692	-7	-1.00%	40,200
May 27, 2022	691	745	685	699	-7	-0.99%	83,600
May 20, 2022	745	747	686	706	-41	-5.49%	43,500
May 13, 2022	730	777	711	747	+2	+0.27%	42,600
May 6, 2022	730	760	730	745	+15	+2.05%	14,900
Apr 28, 2022	761	764	730	730	-1	-0.14%	31,200
Apr 22, 2022	715	765	708	731	-3	-0.41%	41,700
Apr 15, 2022	758	758	713	734	-13	-1.74%	27,300
Apr 8, 2022	737	780	708	747	+25	+3.46%	29,500
Apr 1, 2022	743	800	706	722	-52	-6.72%	228,500
Mar 25, 2022	716	777	711	774	+33	+4.45%	52,600
Mar 18, 2022	690	750	655	741	+61	+8.97%	36,000
Mar 11, 2022	596	730	562	680	+110	+19.30%	88,000
Mar 4, 2022	590	616	536	570	-39	-6.40%	18,500
Feb 25, 2022	645	660	588	609	-43	-6.60%	33,400
Feb 18, 2022	680	698	643	652	-39	-5.64%	68,300