Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 668 | 818 | 656 | 803 | +123 | +18.09% | 119,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 594 | 660 | 576 | 640 | +46 | +7.74% | 196,900 |
| Jun, 2022 | 687 | 709 | 593 | 594 | -108 | -15.38% | 159,900 |
| May, 2022 | 730 | 777 | 677 | 702 | -28 | -3.84% | 204,500 |
| Apr, 2022 | 735 | 780 | 706 | 730 | -5 | -0.68% | 138,400 |
| Mar, 2022 | 597 | 800 | 536 | 735 | +138 | +23.12% | 413,600 |
| Feb, 2022 | 731 | 799 | 588 | 597 | -146 | -19.65% | 195,400 |
| Jan, 2022 | 793 | 830 | 671 | 743 | -77 | -9.39% | 1,303,900 |
| Dec, 2021 | 770 | 862 | 636 | 820 | ー | ー% | 4,425,700 |