kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
803
JPY
+23
(+2.95%)
Dec 12, 2:01 pm JST
5.15
USD
Dec 12, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 668 818 656 803 +123 +18.09% 119,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 594 660 576 640 +46 +7.74% 196,900
Jun, 2022 687 709 593 594 -108 -15.38% 159,900
May, 2022 730 777 677 702 -28 -3.84% 204,500
Apr, 2022 735 780 706 730 -5 -0.68% 138,400
Mar, 2022 597 800 536 735 +138 +23.12% 413,600
Feb, 2022 731 799 588 597 -146 -19.65% 195,400
Jan, 2022 793 830 671 743 -77 -9.39% 1,303,900
Dec, 2021 770 862 636 820 ー% 4,425,700