Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 668 | 818 | 656 | 803 | +123 | +18.09% | 119,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 680 | 817 | 616 | 626 | -54 | -7.94% | 261,700 |
| Feb, 2024 | 630 | 681 | 608 | 680 | +40 | +6.25% | 119,100 |
| Jan, 2024 | 596 | 672 | 596 | 640 | +42 | +7.02% | 1,802,700 |
| Dec, 2023 | 667 | 715 | 565 | 598 | -72 | -10.75% | 1,889,400 |
| Nov, 2023 | 679 | 725 | 660 | 670 | -19 | -2.76% | 50,100 |
| Oct, 2023 | 742 | 742 | 660 | 689 | -46 | -6.26% | 611,100 |
| Sep, 2023 | 736 | 772 | 725 | 735 | -16 | -2.13% | 114,200 |
| Aug, 2023 | 739 | 765 | 690 | 751 | +22 | +3.02% | 211,700 |
| Jul, 2023 | 755 | 775 | 702 | 729 | -31 | -4.08% | 125,700 |
| Jun, 2023 | 747 | 785 | 686 | 760 | +12 | +1.60% | 133,300 |
| May, 2023 | 807 | 807 | 711 | 748 | -46 | -5.79% | 116,200 |
| Apr, 2023 | 792 | 840 | 710 | 794 | +17 | +2.19% | 268,500 |
| Mar, 2023 | 717 | 820 | 663 | 777 | +73 | +10.37% | 1,136,700 |
| Feb, 2023 | 830 | 844 | 665 | 704 | -124 | -14.98% | 367,500 |
| Jan, 2023 | 735 | 834 | 696 | 828 | +92 | +12.50% | 199,400 |
| Dec, 2022 | 768 | 777 | 620 | 736 | -24 | -3.16% | 281,600 |
| Nov, 2022 | 617 | 779 | 600 | 760 | +138 | +22.19% | 399,700 |
| Oct, 2022 | 570 | 645 | 550 | 622 | +46 | +7.99% | 355,100 |
| Sep, 2022 | 595 | 595 | 551 | 576 | +1 | +0.17% | 136,100 |
| Aug, 2022 | 640 | 650 | 555 | 575 | -65 | -10.16% | 166,200 |