kabutan

YCP Holdings (Global) Limited(9257) Historical

9257
TSE Growth
YCP Holdings (Global) Limited
803
JPY
+23
(+2.95%)
Dec 12, 2:01 pm JST
5.15
USD
Dec 12, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
860 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Aug 7, 2025
860 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 668 818 656 803 +123 +18.09% 119,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 680 817 616 626 -54 -7.94% 261,700
Feb, 2024 630 681 608 680 +40 +6.25% 119,100
Jan, 2024 596 672 596 640 +42 +7.02% 1,802,700
Dec, 2023 667 715 565 598 -72 -10.75% 1,889,400
Nov, 2023 679 725 660 670 -19 -2.76% 50,100
Oct, 2023 742 742 660 689 -46 -6.26% 611,100
Sep, 2023 736 772 725 735 -16 -2.13% 114,200
Aug, 2023 739 765 690 751 +22 +3.02% 211,700
Jul, 2023 755 775 702 729 -31 -4.08% 125,700
Jun, 2023 747 785 686 760 +12 +1.60% 133,300
May, 2023 807 807 711 748 -46 -5.79% 116,200
Apr, 2023 792 840 710 794 +17 +2.19% 268,500
Mar, 2023 717 820 663 777 +73 +10.37% 1,136,700
Feb, 2023 830 844 665 704 -124 -14.98% 367,500
Jan, 2023 735 834 696 828 +92 +12.50% 199,400
Dec, 2022 768 777 620 736 -24 -3.16% 281,600
Nov, 2022 617 779 600 760 +138 +22.19% 399,700
Oct, 2022 570 645 550 622 +46 +7.99% 355,100
Sep, 2022 595 595 551 576 +1 +0.17% 136,100
Aug, 2022 640 650 555 575 -65 -10.16% 166,200