kabutan

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
809
JPY
-2
(-0.25%)
Jan 29, 2:00 pm JST
5.28
USD
Jan 29, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
955 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High May 13, 2025
955 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 805 825 804 809 +7 +0.87% 32,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 756 955 705 802 +52 +6.93% 1,165,100
2024 893 1,825 646 750 -146 -16.29% 4,940,100
2023 907 1,050 860 896 -9 -0.99% 464,100
2022 1,352 1,353 891 905 -459 -33.65% 959,200
2021 1,671 1,680 1,343 1,364 ー% 2,443,600