Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 756 | 955 | 705 | 822 | +72 | +9.60% | 1,089,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 893 | 1,825 | 646 | 750 | -146 | -16.29% | 4,940,100 |
| 2023 | 907 | 1,050 | 860 | 896 | -9 | -0.99% | 464,100 |
| 2022 | 1,352 | 1,353 | 891 | 905 | -459 | -33.65% | 959,200 |
| 2021 | 1,671 | 1,680 | 1,343 | 1,364 | ー | ー% | 2,443,600 |