About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
768
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,825 JPY
52 Week Low Aug 6, 2024
646 JPY
Yearly High Mar 7, 2024
1,825 JPY
Yearly Low Aug 6, 2024
646 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 764 787 735 768 +4 +0.52% 48,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 744 777 721 764 +16 +2.14% 43,700
Oct, 2024 739 767 700 748 0 0.00% 44,500
Sep, 2024 792 792 709 748 -45 -5.67% 57,200
Aug, 2024 893 962 646 793 -115 -12.67% 361,300
Jul, 2024 933 956 893 908 -30 -3.20% 42,300
Jun, 2024 912 968 912 938 +14 +1.52% 31,300
May, 2024 1,020 1,054 912 924 -102 -9.94% 88,800
Apr, 2024 1,186 1,186 950 1,026 -160 -13.49% 240,500
Mar, 2024 860 1,825 858 1,186 +326 +37.91% 3,893,300
Feb, 2024 902 932 840 860 -48 -5.29% 53,500
Jan, 2024 893 925 890 908 +12 +1.34% 19,400
Dec, 2023 916 929 868 896 -24 -2.61% 59,700
Nov, 2023 963 1,050 880 920 -41 -4.27% 76,100
Oct, 2023 999 1,030 952 961 -34 -3.42% 32,800
Sep, 2023 1,009 1,009 951 995 -11 -1.09% 38,300
Aug, 2023 920 1,030 919 1,006 +63 +6.68% 48,600
Jul, 2023 993 1,005 920 943 -44 -4.46% 37,900
Jun, 2023 888 994 868 987 +99 +11.15% 53,600
May, 2023 923 969 860 888 -56 -5.93% 49,600
Apr, 2023 950 962 924 944 -12 -1.26% 15,300