Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 764 | 787 | 735 | 768 | +4 | +0.52% | 48,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 744 | 777 | 721 | 764 | +16 | +2.14% | 43,700 |
Oct, 2024 | 739 | 767 | 700 | 748 | 0 | 0.00% | 44,500 |
Sep, 2024 | 792 | 792 | 709 | 748 | -45 | -5.67% | 57,200 |
Aug, 2024 | 893 | 962 | 646 | 793 | -115 | -12.67% | 361,300 |
Jul, 2024 | 933 | 956 | 893 | 908 | -30 | -3.20% | 42,300 |
Jun, 2024 | 912 | 968 | 912 | 938 | +14 | +1.52% | 31,300 |
May, 2024 | 1,020 | 1,054 | 912 | 924 | -102 | -9.94% | 88,800 |
Apr, 2024 | 1,186 | 1,186 | 950 | 1,026 | -160 | -13.49% | 240,500 |
Mar, 2024 | 860 | 1,825 | 858 | 1,186 | +326 | +37.91% | 3,893,300 |
Feb, 2024 | 902 | 932 | 840 | 860 | -48 | -5.29% | 53,500 |
Jan, 2024 | 893 | 925 | 890 | 908 | +12 | +1.34% | 19,400 |
Dec, 2023 | 916 | 929 | 868 | 896 | -24 | -2.61% | 59,700 |
Nov, 2023 | 963 | 1,050 | 880 | 920 | -41 | -4.27% | 76,100 |
Oct, 2023 | 999 | 1,030 | 952 | 961 | -34 | -3.42% | 32,800 |
Sep, 2023 | 1,009 | 1,009 | 951 | 995 | -11 | -1.09% | 38,300 |
Aug, 2023 | 920 | 1,030 | 919 | 1,006 | +63 | +6.68% | 48,600 |
Jul, 2023 | 993 | 1,005 | 920 | 943 | -44 | -4.46% | 37,900 |
Jun, 2023 | 888 | 994 | 868 | 987 | +99 | +11.15% | 53,600 |
May, 2023 | 923 | 969 | 860 | 888 | -56 | -5.93% | 49,600 |
Apr, 2023 | 950 | 962 | 924 | 944 | -12 | -1.26% | 15,300 |