Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High May 13, 2025

955 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	810	824	806	822	+13	+1.61%	9,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	809	839	790	809	-5	-0.61%	44,700
Oct, 2025	866	879	788	814	-52	-6.00%	85,600
Sep, 2025	840	919	826	866	+26	+3.10%	61,000
Aug, 2025	808	848	798	840	+37	+4.61%	42,400
Jul, 2025	815	827	766	803	-25	-3.02%	37,500
Jun, 2025	815	860	800	828	+14	+1.72%	25,500
May, 2025	790	955	780	814	+4	+0.49%	374,500
Apr, 2025	804	811	705	810	+6	+0.75%	57,200
Mar, 2025	817	817	798	804	+2	+0.25%	34,800
Feb, 2025	779	843	777	802	+20	+2.56%	69,900
Jan, 2025	756	871	756	782	+32	+4.27%	246,700
Dec, 2024	764	787	735	750	-14	-1.83%	64,300
Nov, 2024	744	777	721	764	+16	+2.14%	43,700
Oct, 2024	739	767	700	748	0	0.00%	44,500
Sep, 2024	792	792	709	748	-45	-5.67%	57,200
Aug, 2024	893	962	646	793	-115	-12.67%	361,300
Jul, 2024	933	956	893	908	-30	-3.20%	42,300
Jun, 2024	912	968	912	938	+14	+1.52%	31,300
May, 2024	1,020	1,054	912	924	-102	-9.94%	88,800
Apr, 2024	1,186	1,186	950	1,026	-160	-13.49%	240,500