About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
795
JPY
-3
(-0.38%)
May 9, 3:30 pm JST
5.46
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,040 JPY
52 Week Low Aug 6, 2024
646 JPY
Yearly High Jan 24, 2025
871 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 805 805 795 795 -3 -0.38% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 797 798 797 798 -3 -0.37% 200
May 7, 2025 807 809 792 801 -4 -0.50% 2,100
May 2, 2025 805 805 804 805 -2 -0.25% 800
May 1, 2025 790 809 780 807 -3 -0.37% 7,300
Apr 30, 2025 802 811 802 810 +8 +1.00% 3,900
Apr 28, 2025 800 802 800 802 +2 +0.25% 500
Apr 25, 2025 785 802 785 800 +6 +0.76% 2,500
Apr 24, 2025 794 794 794 794 0 0.00% 300
Apr 23, 2025 795 796 794 794 +5 +0.63% 1,000
Apr 22, 2025 776 789 776 789 +11 +1.41% 600
Apr 21, 2025 776 778 776 778 -4 -0.51% 500
Apr 18, 2025 789 790 782 782 +3 +0.39% 1,500
Apr 17, 2025 779 779 779 779 +5 +0.65% 200
Apr 16, 2025 776 780 774 774 -5 -0.64% 5,900
Apr 15, 2025 755 779 755 779 +9 +1.17% 400
Apr 14, 2025 772 772 770 770 +22 +2.94% 300
Apr 11, 2025 730 748 730 748 -3 -0.40% 700
Apr 10, 2025 770 781 751 751 +26 +3.59% 1,600
Apr 9, 2025 721 725 721 725 -17 -2.29% 1,900
Apr 8, 2025 714 749 714 742 +35 +4.95% 5,300