kabutan

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
809
JPY
-2
(-0.25%)
Jan 29, 2:00 pm JST
5.28
USD
Jan 29, 12:00 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
955 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High May 13, 2025
955 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 807 820 807 809 -2 -0.25% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 811 820 811 811 0 0.00% 4,600
Jan 27, 2026 811 815 807 811 -2 -0.25% 800
Jan 26, 2026 813 813 813 813 0 0.00% 600
Jan 23, 2026 811 821 811 813 -5 -0.61% 4,900
Jan 22, 2026 809 818 809 818 -2 -0.24% 300
Jan 21, 2026 808 820 808 820 +1 +0.12% 1,700
Jan 20, 2026 820 820 819 819 ー% 800
Jan 19, 2026 820 0
Jan 16, 2026 813 820 810 820 +5 +0.61% 3,400
Jan 15, 2026 811 819 811 815 +2 +0.25% 600
Jan 14, 2026 813 813 813 813 +1 +0.12% 100
Jan 13, 2026 819 820 811 812 -2 -0.25% 1,500
Jan 9, 2026 804 814 804 814 +10 +1.24% 2,300
Jan 8, 2026 812 820 804 804 -10 -1.23% 2,600
Jan 7, 2026 820 820 809 814 -7 -0.85% 800
Jan 6, 2026 820 825 808 821 +1 +0.12% 2,600
Jan 5, 2026 805 820 805 820 +18 +2.24% 1,800
Dec 30, 2025 802 802 802 802 +3 +0.38% 300
Dec 29, 2025 798 799 798 799 +7 +0.88% 3,500
Dec 26, 2025 799 799 792 792 -12 -1.49% 7,100