About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
768
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,825 JPY
52 Week Low Aug 6, 2024
646 JPY
Yearly High Mar 7, 2024
1,825 JPY
Yearly Low Aug 6, 2024
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 763 768 760 768 +5 +0.66% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 763 763 763 763 +10 +1.33% 400
Dec 19, 2024 744 753 735 753 -4 -0.53% 5,000
Dec 18, 2024 752 760 745 757 +3 +0.40% 5,500
Dec 17, 2024 768 768 754 754 -14 -1.82% 4,600
Dec 16, 2024 768 770 768 768 -1 -0.13% 1,300
Dec 13, 2024 760 769 760 769 +8 +1.05% 1,500
Dec 12, 2024 768 769 760 761 -9 -1.17% 5,100
Dec 11, 2024 772 778 769 770 -2 -0.26% 1,700
Dec 10, 2024 785 787 772 772 -13 -1.66% 2,700
Dec 9, 2024 780 785 770 785 +6 +0.77% 4,700
Dec 6, 2024 775 779 773 779 +4 +0.52% 1,900
Dec 5, 2024 777 779 772 775 +1 +0.13% 900
Dec 4, 2024 769 776 761 774 +4 +0.52% 2,100
Dec 3, 2024 779 779 770 770 0 0.00% 400
Dec 2, 2024 764 778 764 770 +6 +0.79% 2,400
Nov 29, 2024 772 772 764 764 -3 -0.39% 800
Nov 28, 2024 765 767 752 767 +2 +0.26% 1,300
Nov 27, 2024 750 765 743 765 +6 +0.79% 3,300
Nov 26, 2024 759 759 759 759 +1 +0.13% 100
Nov 25, 2024 741 758 741 758 +9 +1.20% 2,200