Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 760 | 768 | +5 | +0.66% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 763 | 763 | 763 | 763 | +10 | +1.33% | 400 |
Dec 19, 2024 | 744 | 753 | 735 | 753 | -4 | -0.53% | 5,000 |
Dec 18, 2024 | 752 | 760 | 745 | 757 | +3 | +0.40% | 5,500 |
Dec 17, 2024 | 768 | 768 | 754 | 754 | -14 | -1.82% | 4,600 |
Dec 16, 2024 | 768 | 770 | 768 | 768 | -1 | -0.13% | 1,300 |
Dec 13, 2024 | 760 | 769 | 760 | 769 | +8 | +1.05% | 1,500 |
Dec 12, 2024 | 768 | 769 | 760 | 761 | -9 | -1.17% | 5,100 |
Dec 11, 2024 | 772 | 778 | 769 | 770 | -2 | -0.26% | 1,700 |
Dec 10, 2024 | 785 | 787 | 772 | 772 | -13 | -1.66% | 2,700 |
Dec 9, 2024 | 780 | 785 | 770 | 785 | +6 | +0.77% | 4,700 |
Dec 6, 2024 | 775 | 779 | 773 | 779 | +4 | +0.52% | 1,900 |
Dec 5, 2024 | 777 | 779 | 772 | 775 | +1 | +0.13% | 900 |
Dec 4, 2024 | 769 | 776 | 761 | 774 | +4 | +0.52% | 2,100 |
Dec 3, 2024 | 779 | 779 | 770 | 770 | 0 | 0.00% | 400 |
Dec 2, 2024 | 764 | 778 | 764 | 770 | +6 | +0.79% | 2,400 |
Nov 29, 2024 | 772 | 772 | 764 | 764 | -3 | -0.39% | 800 |
Nov 28, 2024 | 765 | 767 | 752 | 767 | +2 | +0.26% | 1,300 |
Nov 27, 2024 | 750 | 765 | 743 | 765 | +6 | +0.79% | 3,300 |
Nov 26, 2024 | 759 | 759 | 759 | 759 | +1 | +0.13% | 100 |
Nov 25, 2024 | 741 | 758 | 741 | 758 | +9 | +1.20% | 2,200 |