Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High May 13, 2025

955 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	806	806	796	796	-6	-0.75%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	812	812	802	802	-10	-1.23%	2,300
Dec 10, 2025	802	812	802	812	+7	+0.87%	1,600
Dec 9, 2025	804	808	802	805	-1	-0.12%	1,300
Dec 8, 2025	822	822	806	806	-16	-1.95%	31,300
Dec 5, 2025	821	824	821	822	+1	+0.12%	600
Dec 4, 2025	822	824	821	821	-1	-0.12%	500
Dec 3, 2025	816	822	816	822	+1	+0.12%	2,200
Dec 2, 2025	816	821	816	821	+5	+0.61%	1,500
Dec 1, 2025	810	821	806	816	+7	+0.87%	5,100
Nov 28, 2025	809	809	809	809	+6	+0.75%	900
Nov 27, 2025	800	809	798	803	+3	+0.37%	2,900
Nov 26, 2025	802	802	796	800	-4	-0.50%	2,000
Nov 25, 2025	817	817	803	804	+5	+0.63%	2,000
Nov 21, 2025	790	810	790	799	-1	-0.12%	6,900
Nov 20, 2025	819	819	792	800	-15	-1.84%	2,100
Nov 19, 2025	815	815	815	815	-1	-0.12%	500
Nov 18, 2025	816	816	816	816	-4	-0.49%	100
Nov 17, 2025	827	827	820	820	+2	+0.24%	800
Nov 14, 2025	810	821	810	818	+2	+0.25%	1,400
Nov 13, 2025	822	833	806	816	-21	-2.51%	4,000