Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 810 | 810 | 810 | 810 | +2 | +0.25% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 806 | 810 | 806 | 808 | +2 | +0.25% | 800 |
| Mar 11, 2026 | 825 | 825 | 805 | 806 | -13 | -1.59% | 4,200 |
| Mar 10, 2026 | 808 | 819 | 808 | 819 | +18 | +2.25% | 900 |
| Mar 9, 2026 | 809 | 809 | 801 | 801 | -10 | -1.23% | 3,200 |
| Mar 6, 2026 | 818 | 818 | 802 | 811 | -8 | -0.98% | 3,000 |
| Mar 5, 2026 | 826 | 841 | 819 | 819 | -7 | -0.85% | 1,400 |
| Mar 4, 2026 | 813 | 826 | 802 | 826 | +3 | +0.36% | 2,200 |
| Mar 3, 2026 | 834 | 834 | 822 | 823 | -16 | -1.91% | 500 |
| Mar 2, 2026 | 839 | 850 | 810 | 839 | 0 | 0.00% | 6,500 |
| Feb 27, 2026 | 829 | 839 | 829 | 839 | +10 | +1.21% | 900 |
| Feb 26, 2026 | 829 | 831 | 829 | 829 | 0 | 0.00% | 4,200 |
| Feb 25, 2026 | 839 | 839 | 826 | 829 | +2 | +0.24% | 4,300 |
| Feb 24, 2026 | 820 | 837 | 820 | 827 | -3 | -0.36% | 1,600 |
| Feb 20, 2026 | 826 | 830 | 813 | 830 | +6 | +0.73% | 3,600 |
| Feb 19, 2026 | 811 | 824 | 811 | 824 | -2 | -0.24% | 500 |
| Feb 18, 2026 | 825 | 828 | 821 | 826 | -2 | -0.24% | 2,500 |
| Feb 17, 2026 | 809 | 828 | 804 | 828 | +18 | +2.22% | 4,100 |
| Feb 16, 2026 | 807 | 817 | 803 | 810 | -1 | -0.12% | 2,500 |
| Feb 13, 2026 | 814 | 815 | 802 | 811 | -3 | -0.37% | 3,100 |
| Feb 12, 2026 | 818 | 819 | 814 | 814 | -4 | -0.49% | 4,000 |