kabutan

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
810
JPY
+2
(+0.25%)
Mar 13, 3:07 pm JST
5.08
USD
Mar 13, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
955 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High May 13, 2025
955 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 810 810 810 810 +2 +0.25% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 806 810 806 808 +2 +0.25% 800
Mar 11, 2026 825 825 805 806 -13 -1.59% 4,200
Mar 10, 2026 808 819 808 819 +18 +2.25% 900
Mar 9, 2026 809 809 801 801 -10 -1.23% 3,200
Mar 6, 2026 818 818 802 811 -8 -0.98% 3,000
Mar 5, 2026 826 841 819 819 -7 -0.85% 1,400
Mar 4, 2026 813 826 802 826 +3 +0.36% 2,200
Mar 3, 2026 834 834 822 823 -16 -1.91% 500
Mar 2, 2026 839 850 810 839 0 0.00% 6,500
Feb 27, 2026 829 839 829 839 +10 +1.21% 900
Feb 26, 2026 829 831 829 829 0 0.00% 4,200
Feb 25, 2026 839 839 826 829 +2 +0.24% 4,300
Feb 24, 2026 820 837 820 827 -3 -0.36% 1,600
Feb 20, 2026 826 830 813 830 +6 +0.73% 3,600
Feb 19, 2026 811 824 811 824 -2 -0.24% 500
Feb 18, 2026 825 828 821 826 -2 -0.24% 2,500
Feb 17, 2026 809 828 804 828 +18 +2.22% 4,100
Feb 16, 2026 807 817 803 810 -1 -0.12% 2,500
Feb 13, 2026 814 815 802 811 -3 -0.37% 3,100
Feb 12, 2026 818 819 814 814 -4 -0.49% 4,000