Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 805 | 805 | 795 | 795 | -3 | -0.38% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 797 | 798 | 797 | 798 | -3 | -0.37% | 200 |
May 7, 2025 | 807 | 809 | 792 | 801 | -4 | -0.50% | 2,100 |
May 2, 2025 | 805 | 805 | 804 | 805 | -2 | -0.25% | 800 |
May 1, 2025 | 790 | 809 | 780 | 807 | -3 | -0.37% | 7,300 |
Apr 30, 2025 | 802 | 811 | 802 | 810 | +8 | +1.00% | 3,900 |
Apr 28, 2025 | 800 | 802 | 800 | 802 | +2 | +0.25% | 500 |
Apr 25, 2025 | 785 | 802 | 785 | 800 | +6 | +0.76% | 2,500 |
Apr 24, 2025 | 794 | 794 | 794 | 794 | 0 | 0.00% | 300 |
Apr 23, 2025 | 795 | 796 | 794 | 794 | +5 | +0.63% | 1,000 |
Apr 22, 2025 | 776 | 789 | 776 | 789 | +11 | +1.41% | 600 |
Apr 21, 2025 | 776 | 778 | 776 | 778 | -4 | -0.51% | 500 |
Apr 18, 2025 | 789 | 790 | 782 | 782 | +3 | +0.39% | 1,500 |
Apr 17, 2025 | 779 | 779 | 779 | 779 | +5 | +0.65% | 200 |
Apr 16, 2025 | 776 | 780 | 774 | 774 | -5 | -0.64% | 5,900 |
Apr 15, 2025 | 755 | 779 | 755 | 779 | +9 | +1.17% | 400 |
Apr 14, 2025 | 772 | 772 | 770 | 770 | +22 | +2.94% | 300 |
Apr 11, 2025 | 730 | 748 | 730 | 748 | -3 | -0.40% | 700 |
Apr 10, 2025 | 770 | 781 | 751 | 751 | +26 | +3.59% | 1,600 |
Apr 9, 2025 | 721 | 725 | 721 | 725 | -17 | -2.29% | 1,900 |
Apr 8, 2025 | 714 | 749 | 714 | 742 | +35 | +4.95% | 5,300 |