Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 28, 2026

763 JPY

Yearly High Mar 2, 2026

850 JPY

Yearly Low Apr 24, 2026

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	776	790	763	773	-3	-0.39%	11,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	777	782	776	776	-1	-0.13%	3,300
Apr 24, 2026	780	782	775	777	-3	-0.38%	1,400
Apr 23, 2026	792	792	780	780	-12	-1.52%	4,300
Apr 22, 2026	792	792	787	792	+4	+0.51%	2,300
Apr 21, 2026	805	805	788	788	-17	-2.11%	9,100
Apr 20, 2026	805	805	805	805	+7	+0.88%	100
Apr 17, 2026	800	803	798	798	0	0.00%	1,800
Apr 16, 2026	801	801	798	798	0	0.00%	1,700
Apr 15, 2026	798	798	798	798	0	0.00%	100
Apr 14, 2026	798	798	797	798	-1	-0.13%	400
Apr 13, 2026	801	801	799	799	-3	-0.37%	3,300
Apr 10, 2026	808	808	802	802	-6	-0.74%	200
Apr 9, 2026	808	808	808	808	+1	+0.12%	100
Apr 8, 2026	812	812	807	807	+4	+0.50%	2,600
Apr 7, 2026	801	803	801	803	0	0.00%	1,000
Apr 6, 2026	804	804	800	803	+3	+0.37%	2,300
Apr 3, 2026	800	800	800	800	+2	+0.25%	500
Apr 2, 2026	805	810	798	798	-2	-0.25%	4,000
Apr 1, 2026	799	810	799	800	0	0.00%	700
Mar 31, 2026	792	800	792	800	+2	+0.25%	700