Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 807 | 820 | 807 | 809 | -2 | -0.25% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 811 | 820 | 811 | 811 | 0 | 0.00% | 4,600 |
| Jan 27, 2026 | 811 | 815 | 807 | 811 | -2 | -0.25% | 800 |
| Jan 26, 2026 | 813 | 813 | 813 | 813 | 0 | 0.00% | 600 |
| Jan 23, 2026 | 811 | 821 | 811 | 813 | -5 | -0.61% | 4,900 |
| Jan 22, 2026 | 809 | 818 | 809 | 818 | -2 | -0.24% | 300 |
| Jan 21, 2026 | 808 | 820 | 808 | 820 | +1 | +0.12% | 1,700 |
| Jan 20, 2026 | 820 | 820 | 819 | 819 | ー | ー% | 800 |
| Jan 19, 2026 | ー | ー | ー | 820 | ー | ー | 0 |
| Jan 16, 2026 | 813 | 820 | 810 | 820 | +5 | +0.61% | 3,400 |
| Jan 15, 2026 | 811 | 819 | 811 | 815 | +2 | +0.25% | 600 |
| Jan 14, 2026 | 813 | 813 | 813 | 813 | +1 | +0.12% | 100 |
| Jan 13, 2026 | 819 | 820 | 811 | 812 | -2 | -0.25% | 1,500 |
| Jan 9, 2026 | 804 | 814 | 804 | 814 | +10 | +1.24% | 2,300 |
| Jan 8, 2026 | 812 | 820 | 804 | 804 | -10 | -1.23% | 2,600 |
| Jan 7, 2026 | 820 | 820 | 809 | 814 | -7 | -0.85% | 800 |
| Jan 6, 2026 | 820 | 825 | 808 | 821 | +1 | +0.12% | 2,600 |
| Jan 5, 2026 | 805 | 820 | 805 | 820 | +18 | +2.24% | 1,800 |
| Dec 30, 2025 | 802 | 802 | 802 | 802 | +3 | +0.38% | 300 |
| Dec 29, 2025 | 798 | 799 | 798 | 799 | +7 | +0.88% | 3,500 |
| Dec 26, 2025 | 799 | 799 | 792 | 792 | -12 | -1.49% | 7,100 |