Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 821 | 824 | 821 | 822 | +1 | +0.12% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 822 | 824 | 821 | 821 | -1 | -0.12% | 500 |
| Dec 3, 2025 | 816 | 822 | 816 | 822 | +1 | +0.12% | 2,200 |
| Dec 2, 2025 | 816 | 821 | 816 | 821 | +5 | +0.61% | 1,500 |
| Dec 1, 2025 | 810 | 821 | 806 | 816 | +7 | +0.87% | 5,100 |
| Nov 28, 2025 | 809 | 809 | 809 | 809 | +6 | +0.75% | 900 |
| Nov 27, 2025 | 800 | 809 | 798 | 803 | +3 | +0.37% | 2,900 |
| Nov 26, 2025 | 802 | 802 | 796 | 800 | -4 | -0.50% | 2,000 |
| Nov 25, 2025 | 817 | 817 | 803 | 804 | +5 | +0.63% | 2,000 |
| Nov 21, 2025 | 790 | 810 | 790 | 799 | -1 | -0.12% | 6,900 |
| Nov 20, 2025 | 819 | 819 | 792 | 800 | -15 | -1.84% | 2,100 |
| Nov 19, 2025 | 815 | 815 | 815 | 815 | -1 | -0.12% | 500 |
| Nov 18, 2025 | 816 | 816 | 816 | 816 | -4 | -0.49% | 100 |
| Nov 17, 2025 | 827 | 827 | 820 | 820 | +2 | +0.24% | 800 |
| Nov 14, 2025 | 810 | 821 | 810 | 818 | +2 | +0.25% | 1,400 |
| Nov 13, 2025 | 822 | 833 | 806 | 816 | -21 | -2.51% | 4,000 |
| Nov 12, 2025 | 821 | 837 | 820 | 837 | +8 | +0.97% | 6,600 |
| Nov 11, 2025 | 833 | 833 | 828 | 829 | -9 | -1.07% | 1,900 |
| Nov 10, 2025 | 820 | 839 | 820 | 838 | +18 | +2.20% | 7,400 |
| Nov 7, 2025 | 820 | 830 | 820 | 820 | 0 | 0.00% | 600 |
| Nov 6, 2025 | 812 | 829 | 812 | 820 | -3 | -0.36% | 1,100 |