Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High May 13, 2025

955 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	813	820	807	809	-4	-0.49%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	813	-0.85%	815	7,700	0	129,300	ー
Jan 16, 2026	820	+0.74%	814	5,600	0	130,100	ー
Jan 9, 2026	814	+1.50%	814	10,100	0	130,100	ー
Dec 30, 2025	802	+1.26%	799	3,800	ー	ー	ー
Dec 26, 2025	792	-0.63%	800	20,400	0	133,800	ー
Dec 19, 2025	797	+0.13%	798	11,400	0	122,500	ー
Dec 12, 2025	796	-3.16%	813	39,800	0	119,800	ー
Dec 5, 2025	822	+1.61%	814	9,900	0	114,800	ー
Nov 28, 2025	809	+1.25%	804	7,800	0	116,000	ー
Nov 21, 2025	799	-2.32%	798	10,400	0	119,000	ー
Nov 14, 2025	818	-0.24%	826	21,300	0	122,100	ー
Nov 7, 2025	820	+0.74%	820	5,200	0	125,200	ー
Oct 31, 2025	814	-3.55%	815	13,800	0	125,300	ー
Oct 24, 2025	844	+3.30%	820	13,500	0	125,100	ー
Oct 17, 2025	817	-2.74%	823	27,600	0	131,100	ー
Oct 10, 2025	840	-0.12%	850	20,600	0	140,800	ー
Oct 3, 2025	841	+0.60%	859	21,300	0	140,900	ー
Sep 26, 2025	836	+0.84%	840	5,500	0	141,400	ー
Sep 19, 2025	829	-1.31%	836	10,100	0	139,100	ー
Sep 12, 2025	840	+0.72%	841	11,600	0	141,200	ー