Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 760 | 768 | +5 | +0.66% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 763 | -0.78% | 753 | 16,800 | ー | ー | ー |
Dec 13, 2024 | 769 | -1.28% | 772 | 15,700 | 0 | 61,400 | ー |
Dec 6, 2024 | 779 | +1.96% | 772 | 7,700 | 0 | 59,300 | ー |
Nov 29, 2024 | 764 | +2.00% | 754 | 7,700 | 0 | 56,900 | ー |
Nov 22, 2024 | 749 | -1.19% | 756 | 9,000 | 0 | 58,400 | ー |
Nov 15, 2024 | 758 | +3.69% | 746 | 17,400 | 0 | 59,100 | ー |
Nov 8, 2024 | 731 | +0.14% | 741 | 7,700 | 0 | 61,400 | ー |
Nov 1, 2024 | 730 | +1.67% | 730 | 11,800 | 0 | 64,200 | ー |
Oct 25, 2024 | 718 | -1.24% | 714 | 8,000 | 0 | 66,200 | ー |
Oct 18, 2024 | 727 | +0.69% | 716 | 9,000 | 0 | 65,600 | ー |
Oct 11, 2024 | 722 | -1.63% | 721 | 6,500 | 0 | 65,600 | ー |
Oct 4, 2024 | 734 | +1.10% | 724 | 12,400 | 0 | 69,000 | ー |
Sep 27, 2024 | 726 | -1.36% | 726 | 10,700 | 0 | 68,800 | ー |
Sep 20, 2024 | 736 | -1.47% | 743 | 11,200 | 0 | 74,300 | ー |
Sep 13, 2024 | 747 | -0.66% | 738 | 9,600 | 0 | 72,100 | ー |
Sep 6, 2024 | 752 | -5.17% | 763 | 24,400 | 0 | 76,100 | ー |
Aug 30, 2024 | 793 | -2.34% | 795 | 13,900 | 0 | 89,300 | ー |
Aug 23, 2024 | 812 | +0.50% | 822 | 12,800 | 0 | 89,500 | ー |
Aug 16, 2024 | 808 | +10.08% | 788 | 35,300 | 0 | 87,300 | ー |
Aug 9, 2024 | 734 | -19.78% | 704 | 233,900 | 0 | 87,800 | ー |