Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 810 | 810 | 810 | 810 | +15 | +1.89% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 795 | -1.24% | 799 | 3,100 | ー | ー | ー |
May 2, 2025 | 805 | +0.63% | 799 | 12,500 | 0 | 102,400 | ー |
Apr 25, 2025 | 800 | +2.30% | 794 | 4,900 | 0 | 95,700 | ー |
Apr 18, 2025 | 782 | +4.55% | 778 | 8,300 | 0 | 94,600 | ー |
Apr 11, 2025 | 748 | +0.81% | 732 | 23,200 | 0 | 90,600 | ー |
Apr 4, 2025 | 742 | -8.40% | 769 | 17,000 | 0 | 89,700 | ー |
Mar 28, 2025 | 810 | +0.25% | 808 | 7,500 | 0 | 98,000 | ー |
Mar 21, 2025 | 808 | +0.62% | 807 | 6,200 | 0 | 97,100 | ー |
Mar 14, 2025 | 803 | 0.00% | 805 | 8,700 | 0 | 94,000 | ー |
Mar 7, 2025 | 803 | +0.12% | 803 | 11,800 | 0 | 97,500 | ー |
Feb 28, 2025 | 802 | -1.35% | 800 | 6,900 | 0 | 96,700 | ー |
Feb 21, 2025 | 813 | +0.12% | 812 | 15,400 | 0 | 99,600 | ー |
Feb 14, 2025 | 812 | +1.00% | 817 | 29,300 | 0 | 101,800 | ー |
Feb 7, 2025 | 804 | +2.81% | 790 | 18,300 | 0 | 100,400 | ー |
Jan 31, 2025 | 782 | -3.22% | 785 | 55,700 | 0 | 100,500 | ー |
Jan 24, 2025 | 808 | +4.94% | 820 | 175,700 | 0 | 96,900 | ー |
Jan 17, 2025 | 770 | -1.16% | 774 | 7,300 | 0 | 64,800 | ー |
Jan 10, 2025 | 779 | +3.87% | 775 | 8,000 | 0 | 63,600 | ー |
Dec 30, 2024 | 750 | -1.57% | 751 | 11,700 | ー | ー | ー |
Dec 27, 2024 | 762 | -0.13% | 759 | 12,400 | 0 | 59,900 | ー |