Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High May 13, 2025

955 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	810	824	806	822	+13	+1.61%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	809	+1.25%	804	7,800	0	116,000	ー
Nov 21, 2025	799	-2.32%	798	10,400	0	119,000	ー
Nov 14, 2025	818	-0.24%	826	21,300	0	122,100	ー
Nov 7, 2025	820	+0.74%	820	5,200	0	125,200	ー
Oct 31, 2025	814	-3.55%	815	13,800	0	125,300	ー
Oct 24, 2025	844	+3.30%	820	13,500	0	125,100	ー
Oct 17, 2025	817	-2.74%	823	27,600	0	131,100	ー
Oct 10, 2025	840	-0.12%	850	20,600	0	140,800	ー
Oct 3, 2025	841	+0.60%	859	21,300	0	140,900	ー
Sep 26, 2025	836	+0.84%	840	5,500	0	141,400	ー
Sep 19, 2025	829	-1.31%	836	10,100	0	139,100	ー
Sep 12, 2025	840	+0.72%	841	11,600	0	141,200	ー
Sep 5, 2025	834	-0.71%	838	22,600	0	141,200	ー
Aug 29, 2025	840	+1.20%	839	14,800	0	141,300	ー
Aug 22, 2025	830	+1.47%	825	5,600	0	145,700	ー
Aug 15, 2025	818	+0.37%	814	9,000	0	146,200	ー
Aug 8, 2025	815	+0.87%	815	12,900	0	146,800	ー
Aug 1, 2025	808	+1.25%	792	10,000	0	150,900	ー
Jul 25, 2025	798	0.00%	798	6,100	0	149,700	ー
Jul 18, 2025	798	0.00%	795	5,300	0	149,700	ー