About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
768
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,825 JPY
52 Week Low Aug 6, 2024
646 JPY
Yearly High Mar 7, 2024
1,825 JPY
Yearly Low Aug 6, 2024
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 763 768 760 768 +5 +0.66% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 763 -0.78% 753 16,800
Dec 13, 2024 769 -1.28% 772 15,700 0 61,400
Dec 6, 2024 779 +1.96% 772 7,700 0 59,300
Nov 29, 2024 764 +2.00% 754 7,700 0 56,900
Nov 22, 2024 749 -1.19% 756 9,000 0 58,400
Nov 15, 2024 758 +3.69% 746 17,400 0 59,100
Nov 8, 2024 731 +0.14% 741 7,700 0 61,400
Nov 1, 2024 730 +1.67% 730 11,800 0 64,200
Oct 25, 2024 718 -1.24% 714 8,000 0 66,200
Oct 18, 2024 727 +0.69% 716 9,000 0 65,600
Oct 11, 2024 722 -1.63% 721 6,500 0 65,600
Oct 4, 2024 734 +1.10% 724 12,400 0 69,000
Sep 27, 2024 726 -1.36% 726 10,700 0 68,800
Sep 20, 2024 736 -1.47% 743 11,200 0 74,300
Sep 13, 2024 747 -0.66% 738 9,600 0 72,100
Sep 6, 2024 752 -5.17% 763 24,400 0 76,100
Aug 30, 2024 793 -2.34% 795 13,900 0 89,300
Aug 23, 2024 812 +0.50% 822 12,800 0 89,500
Aug 16, 2024 808 +10.08% 788 35,300 0 87,300
Aug 9, 2024 734 -19.78% 704 233,900 0 87,800