Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 28, 2026

763 JPY

Yearly High Mar 2, 2026

850 JPY

Yearly Low Apr 24, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	777	790	763	773	-4	-0.51%	26,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	777	-2.63%	788	17,200	0	134,000	ー
Apr 17, 2026	798	-0.50%	799	7,300	0	141,600	ー
Apr 10, 2026	802	+0.25%	805	6,200	0	145,100	ー
Apr 3, 2026	800	-1.23%	804	9,500	0	144,500	ー
Mar 27, 2026	810	+0.25%	809	7,400	0	144,100	ー
Mar 19, 2026	808	-0.25%	811	8,500	0	144,200	ー
Mar 13, 2026	810	-0.12%	809	10,600	0	144,100	ー
Mar 6, 2026	811	-3.34%	822	13,600	0	143,400	ー
Feb 27, 2026	839	+1.08%	832	11,000	0	145,900	ー
Feb 20, 2026	830	+2.34%	816	13,200	0	145,100	ー
Feb 13, 2026	811	-0.12%	815	23,900	0	140,400	ー
Feb 6, 2026	812	+0.50%	809	5,900	0	128,400	ー
Jan 30, 2026	808	-0.62%	813	8,500	0	128,500	ー
Jan 23, 2026	813	-0.85%	815	7,700	0	129,300	ー
Jan 16, 2026	820	+0.74%	814	5,600	0	130,100	ー
Jan 9, 2026	814	+1.50%	814	10,100	0	130,100	ー
Dec 30, 2025	802	+1.26%	799	3,800	ー	ー	ー
Dec 26, 2025	792	-0.63%	800	20,400	0	133,800	ー
Dec 19, 2025	797	+0.13%	798	11,400	0	122,500	ー
Dec 12, 2025	796	-3.16%	813	39,800	0	119,800	ー