Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Oct 2, 2024

700 JPY

Yearly High May 13, 2025

955 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	815	826	808	808	-7	-0.86%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	808	840	798	815	+7	+0.87%	12,900
Aug 1, 2025	797	809	766	808	+10	+1.25%	10,000
Jul 25, 2025	802	805	792	798	0	0.00%	6,100
Jul 18, 2025	801	806	792	798	0	0.00%	5,300
Jul 11, 2025	793	826	792	798	-10	-1.24%	13,100
Jul 4, 2025	819	828	808	808	-13	-1.58%	3,400
Jun 27, 2025	811	830	810	821	-5	-0.61%	3,300
Jun 20, 2025	806	860	806	826	+20	+2.48%	10,800
Jun 13, 2025	817	817	800	806	-12	-1.47%	8,600
Jun 6, 2025	815	823	814	818	+4	+0.49%	2,500
May 30, 2025	823	824	814	814	-14	-1.69%	5,400
May 23, 2025	849	849	821	828	-9	-1.08%	9,500
May 16, 2025	810	955	806	837	+42	+5.28%	348,400
May 9, 2025	807	809	792	795	-10	-1.24%	3,100
May 2, 2025	800	811	780	805	+5	+0.63%	12,500
Apr 25, 2025	776	802	776	800	+18	+2.30%	4,900
Apr 18, 2025	772	790	755	782	+34	+4.55%	8,300
Apr 11, 2025	732	781	705	748	+6	+0.81%	23,200
Apr 4, 2025	804	810	733	742	-68	-8.40%	17,000
Mar 28, 2025	808	814	798	810	+2	+0.25%	7,500