Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High May 13, 2025

955 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	813	820	807	809	-4	-0.49%	8,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	820	821	808	813	-7	-0.85%	7,700
Jan 16, 2026	819	820	810	820	+6	+0.74%	5,600
Jan 9, 2026	805	825	804	814	+12	+1.50%	10,100
Dec 30, 2025	798	802	798	802	+10	+1.26%	3,800
Dec 26, 2025	791	809	791	792	-5	-0.63%	20,400
Dec 19, 2025	800	809	794	797	+1	+0.13%	11,400
Dec 12, 2025	822	822	796	796	-26	-3.16%	39,800
Dec 5, 2025	810	824	806	822	+13	+1.61%	9,900
Nov 28, 2025	817	817	796	809	+10	+1.25%	7,800
Nov 21, 2025	827	827	790	799	-19	-2.32%	10,400
Nov 14, 2025	820	839	806	818	-2	-0.24%	21,300
Nov 7, 2025	809	830	809	820	+6	+0.74%	5,200
Oct 31, 2025	840	840	788	814	-30	-3.55%	13,800
Oct 24, 2025	818	847	812	844	+27	+3.30%	13,500
Oct 17, 2025	843	843	811	817	-23	-2.74%	27,600
Oct 10, 2025	844	879	835	840	-1	-0.12%	20,600
Oct 3, 2025	836	919	822	841	+5	+0.60%	21,300
Sep 26, 2025	840	845	833	836	+7	+0.84%	5,500
Sep 19, 2025	840	841	829	829	-11	-1.31%	10,100
Sep 12, 2025	842	850	837	840	+6	+0.72%	11,600