About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Succeed co.,ltd.(9256) Historical

9256
TSE Growth
Succeed co.,ltd.
768
JPY
+5
(+0.66%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,825 JPY
52 Week Low Aug 6, 2024
646 JPY
Yearly High Mar 7, 2024
1,825 JPY
Yearly Low Aug 6, 2024
646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 763 768 760 768 +5 +0.66% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 768 770 735 763 -6 -0.78% 16,800
Dec 13, 2024 780 787 760 769 -10 -1.28% 15,700
Dec 6, 2024 764 779 761 779 +15 +1.96% 7,700
Nov 29, 2024 741 772 741 764 +15 +2.00% 7,700
Nov 22, 2024 758 769 745 749 -9 -1.19% 9,000
Nov 15, 2024 727 777 722 758 +27 +3.69% 17,400
Nov 8, 2024 743 752 730 731 +1 +0.14% 7,700
Nov 1, 2024 710 767 707 730 +12 +1.67% 11,800
Oct 25, 2024 727 733 700 718 -9 -1.24% 8,000
Oct 18, 2024 718 731 710 727 +5 +0.69% 9,000
Oct 11, 2024 719 732 717 722 -12 -1.63% 6,500
Oct 4, 2024 722 748 700 734 +8 +1.10% 12,400
Sep 27, 2024 734 740 713 726 -10 -1.36% 10,700
Sep 20, 2024 750 781 709 736 -11 -1.47% 11,200
Sep 13, 2024 743 767 713 747 -5 -0.66% 9,600
Sep 6, 2024 792 792 751 752 -41 -5.17% 24,400
Aug 30, 2024 811 814 778 793 -19 -2.34% 13,900
Aug 23, 2024 823 845 807 812 +4 +0.50% 12,800
Aug 16, 2024 749 813 748 808 +74 +10.08% 35,300
Aug 9, 2024 870 896 646 734 -181 -19.78% 233,900