Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 824 | 806 | 822 | +13 | +1.61% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 817 | 817 | 796 | 809 | +10 | +1.25% | 7,800 |
| Nov 21, 2025 | 827 | 827 | 790 | 799 | -19 | -2.32% | 10,400 |
| Nov 14, 2025 | 820 | 839 | 806 | 818 | -2 | -0.24% | 21,300 |
| Nov 7, 2025 | 809 | 830 | 809 | 820 | +6 | +0.74% | 5,200 |
| Oct 31, 2025 | 840 | 840 | 788 | 814 | -30 | -3.55% | 13,800 |
| Oct 24, 2025 | 818 | 847 | 812 | 844 | +27 | +3.30% | 13,500 |
| Oct 17, 2025 | 843 | 843 | 811 | 817 | -23 | -2.74% | 27,600 |
| Oct 10, 2025 | 844 | 879 | 835 | 840 | -1 | -0.12% | 20,600 |
| Oct 3, 2025 | 836 | 919 | 822 | 841 | +5 | +0.60% | 21,300 |
| Sep 26, 2025 | 840 | 845 | 833 | 836 | +7 | +0.84% | 5,500 |
| Sep 19, 2025 | 840 | 841 | 829 | 829 | -11 | -1.31% | 10,100 |
| Sep 12, 2025 | 842 | 850 | 837 | 840 | +6 | +0.72% | 11,600 |
| Sep 5, 2025 | 840 | 845 | 830 | 834 | -6 | -0.71% | 22,600 |
| Aug 29, 2025 | 837 | 848 | 830 | 840 | +10 | +1.20% | 14,800 |
| Aug 22, 2025 | 819 | 838 | 818 | 830 | +12 | +1.47% | 5,600 |
| Aug 15, 2025 | 815 | 826 | 808 | 818 | +3 | +0.37% | 9,000 |
| Aug 8, 2025 | 808 | 840 | 798 | 815 | +7 | +0.87% | 12,900 |
| Aug 1, 2025 | 797 | 809 | 766 | 808 | +10 | +1.25% | 10,000 |
| Jul 25, 2025 | 802 | 805 | 792 | 798 | 0 | 0.00% | 6,100 |
| Jul 18, 2025 | 801 | 806 | 792 | 798 | 0 | 0.00% | 5,300 |