Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 760 | 768 | +5 | +0.66% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 768 | 770 | 735 | 763 | -6 | -0.78% | 16,800 |
Dec 13, 2024 | 780 | 787 | 760 | 769 | -10 | -1.28% | 15,700 |
Dec 6, 2024 | 764 | 779 | 761 | 779 | +15 | +1.96% | 7,700 |
Nov 29, 2024 | 741 | 772 | 741 | 764 | +15 | +2.00% | 7,700 |
Nov 22, 2024 | 758 | 769 | 745 | 749 | -9 | -1.19% | 9,000 |
Nov 15, 2024 | 727 | 777 | 722 | 758 | +27 | +3.69% | 17,400 |
Nov 8, 2024 | 743 | 752 | 730 | 731 | +1 | +0.14% | 7,700 |
Nov 1, 2024 | 710 | 767 | 707 | 730 | +12 | +1.67% | 11,800 |
Oct 25, 2024 | 727 | 733 | 700 | 718 | -9 | -1.24% | 8,000 |
Oct 18, 2024 | 718 | 731 | 710 | 727 | +5 | +0.69% | 9,000 |
Oct 11, 2024 | 719 | 732 | 717 | 722 | -12 | -1.63% | 6,500 |
Oct 4, 2024 | 722 | 748 | 700 | 734 | +8 | +1.10% | 12,400 |
Sep 27, 2024 | 734 | 740 | 713 | 726 | -10 | -1.36% | 10,700 |
Sep 20, 2024 | 750 | 781 | 709 | 736 | -11 | -1.47% | 11,200 |
Sep 13, 2024 | 743 | 767 | 713 | 747 | -5 | -0.66% | 9,600 |
Sep 6, 2024 | 792 | 792 | 751 | 752 | -41 | -5.17% | 24,400 |
Aug 30, 2024 | 811 | 814 | 778 | 793 | -19 | -2.34% | 13,900 |
Aug 23, 2024 | 823 | 845 | 807 | 812 | +4 | +0.50% | 12,800 |
Aug 16, 2024 | 749 | 813 | 748 | 808 | +74 | +10.08% | 35,300 |
Aug 9, 2024 | 870 | 896 | 646 | 734 | -181 | -19.78% | 233,900 |