Succeed co.,ltd.(9256) Historical

52 Week High May 13, 2025

955 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High May 13, 2025

955 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	810	810	810	810	+2	+0.25%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	809	825	801	810	-1	-0.12%	10,600
Mar 6, 2026	839	850	802	811	-28	-3.34%	13,600
Feb 27, 2026	820	839	820	839	+9	+1.08%	11,000
Feb 20, 2026	807	830	803	830	+19	+2.34%	13,200
Feb 13, 2026	812	831	802	811	-1	-0.12%	23,900
Feb 6, 2026	808	820	805	812	+4	+0.50%	5,900
Jan 30, 2026	813	820	807	808	-5	-0.62%	8,500
Jan 23, 2026	820	821	808	813	-7	-0.85%	7,700
Jan 16, 2026	819	820	810	820	+6	+0.74%	5,600
Jan 9, 2026	805	825	804	814	+12	+1.50%	10,100
Dec 30, 2025	798	802	798	802	+10	+1.26%	3,800
Dec 26, 2025	791	809	791	792	-5	-0.63%	20,400
Dec 19, 2025	800	809	794	797	+1	+0.13%	11,400
Dec 12, 2025	822	822	796	796	-26	-3.16%	39,800
Dec 5, 2025	810	824	806	822	+13	+1.61%	9,900
Nov 28, 2025	817	817	796	809	+10	+1.25%	7,800
Nov 21, 2025	827	827	790	799	-19	-2.32%	10,400
Nov 14, 2025	820	839	806	818	-2	-0.24%	21,300
Nov 7, 2025	809	830	809	820	+6	+0.74%	5,200
Oct 31, 2025	840	840	788	814	-30	-3.55%	13,800