kabutan

Lovable Marketing Group,inc.(9254) Historical

9254
TSE Growth
Lovable Marketing Group,inc.
1,477
JPY
-22
(-1.47%)
Aug 13, 3:30 pm JST
9.99
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,751 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High May 21, 2025
1,751 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,489 1,751 1,095 1,477 +18 +1.23% 676,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,473 1,720 1,268 1,459 -21 -1.42% 1,215,400
2023 1,381 2,588 1,250 1,480 +121 +8.90% 43,776,100
2022 2,594 2,799 1,209 1,359 -1,216 -47.22% 12,121,700
2021 4,845 4,990 2,456 2,575 ー% 4,272,400