Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,157 | 1,233 | 1,123 | 1,155 | 0 | 0.00% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,489 | 1,751 | 1,095 | 1,155 | -304 | -20.84% | 1,641,800 |
| 2024 | 1,473 | 1,720 | 1,268 | 1,459 | -21 | -1.42% | 1,215,400 |
| 2023 | 1,381 | 2,588 | 1,250 | 1,480 | +121 | +8.90% | 43,776,100 |
| 2022 | 2,594 | 2,799 | 1,209 | 1,359 | -1,216 | -47.22% | 12,121,700 |
| 2021 | 4,845 | 4,990 | 2,456 | 2,575 | ー | ー% | 4,272,400 |