kabutan

Lovable Marketing Group,inc.(9254) Historical

9254
TSE Growth
Lovable Marketing Group,inc.
1,155
JPY
-23
(-1.95%)
Jan 29, 3:30 pm JST
7.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,751 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High May 21, 2025
1,751 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,157 1,233 1,123 1,155 0 0.00% 48,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,489 1,751 1,095 1,155 -304 -20.84% 1,641,800
2024 1,473 1,720 1,268 1,459 -21 -1.42% 1,215,400
2023 1,381 2,588 1,250 1,480 +121 +8.90% 43,776,100
2022 2,594 2,799 1,209 1,359 -1,216 -47.22% 12,121,700
2021 4,845 4,990 2,456 2,575 ー% 4,272,400