kabutan

Lovable Marketing Group,inc.(9254) Historical

9254
TSE Growth
Lovable Marketing Group,inc.
1,140
JPY
-5
(-0.44%)
Apr 30, 9:00 am JST
7.11
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,751 JPY
52 Week Low Jan 21, 2026
1,123 JPY
Yearly High Feb 20, 2026
1,266 JPY
Yearly Low Jan 21, 2026
1,123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,157 1,266 1,123 1,140 -15 -1.30% 147,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,489 1,751 1,095 1,155 -304 -20.84% 1,641,800
2024 1,473 1,720 1,268 1,459 -21 -1.42% 1,215,400
2023 1,381 2,588 1,250 1,480 +121 +8.90% 43,776,100
2022 2,594 2,799 1,209 1,359 -1,216 -47.22% 12,121,700
2021 4,845 4,990 2,456 2,575 ー% 4,272,400