kabutan

Lovable Marketing Group,inc.(9254) Historical

9254
TSE Growth
Lovable Marketing Group,inc.
1,155
JPY
-23
(-1.95%)
Jan 29, 3:30 pm JST
7.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,751 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High May 21, 2025
1,751 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,177 1,233 1,155 1,155 -19 -1.62% 8,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,174 -1.59% 1,156 14,700 0 58,200 ー
Jan 16, 2026 1,193 +0.51% 1,193 5,100 0 59,200 ー
Jan 9, 2026 1,187 +2.77% 1,178 20,000 0 59,200 ー
Dec 30, 2025 1,155 0.00% 1,157 6,500 ー ー ー
Dec 26, 2025 1,155 -3.91% 1,176 33,100 0 59,600 ー
Dec 19, 2025 1,202 -10.03% 1,220 41,200 0 55,600 ー
Dec 12, 2025 1,336 +4.29% 1,303 20,500 0 56,700 ー
Dec 5, 2025 1,281 -1.54% 1,304 54,300 0 55,100 ー
Nov 28, 2025 1,301 +3.83% 1,278 12,600 0 54,100 ー
Nov 21, 2025 1,253 -2.57% 1,252 17,400 0 53,000 ー
Nov 14, 2025 1,286 +0.08% 1,285 19,900 0 52,800 ー
Nov 7, 2025 1,285 -1.83% 1,311 51,200 0 52,300 ー
Oct 31, 2025 1,309 -7.95% 1,516 325,400 0 50,000 ー
Oct 24, 2025 1,422 -4.82% 1,456 159,500 0 48,700 ー
Oct 17, 2025 1,494 +12.16% 1,392 58,700 500 43,900 87.80
Oct 10, 2025 1,332 -2.06% 1,335 11,300 0 49,500 ー
Oct 3, 2025 1,360 +0.59% 1,356 12,000 0 49,400 ー
Sep 26, 2025 1,352 -3.64% 1,382 17,900 0 48,100 ー
Sep 19, 2025 1,403 -5.39% 1,425 14,800 0 40,600 ー
Sep 12, 2025 1,483 +3.56% 1,448 6,600 0 36,400 ー