About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lovable Marketing Group,inc.(9254) Historical

9254
TSE Growth
Lovable Marketing Group,inc.
1,321
JPY
+4
(+0.30%)
May 12, 3:30 pm JST
9.04
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,720 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High Apr 15, 2025
1,528 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,313 1,347 1,295 1,321 +4 +0.30% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,317 +0.15% 1,348 2,400
May 2, 2025 1,315 +0.23% 1,342 33,000 0 112,800
Apr 25, 2025 1,312 +3.39% 1,233 11,300 0 111,600
Apr 18, 2025 1,269 -3.20% 1,370 40,700 0 111,000
Apr 11, 2025 1,311 +0.31% 1,180 3,700 0 110,800
Apr 4, 2025 1,307 -1.95% 1,310 3,900 0 109,600
Mar 28, 2025 1,333 -1.33% 1,322 16,200 0 109,600
Mar 21, 2025 1,351 -2.81% 1,365 5,200 0 108,100
Mar 14, 2025 1,390 -1.21% 1,408 4,800 0 108,000
Mar 7, 2025 1,407 +0.79% 1,397 4,500 0 107,300
Feb 28, 2025 1,396 +0.43% 1,430 11,100 0 107,100
Feb 21, 2025 1,390 -2.73% 1,397 5,000 0 105,400
Feb 14, 2025 1,429 +2.07% 1,401 1,800 0 105,800
Feb 7, 2025 1,400 -1.69% 1,403 3,300 0 107,100
Jan 31, 2025 1,424 -0.77% 1,411 11,400 0 108,400
Jan 24, 2025 1,435 -1.17% 1,435 3,700 0 108,100
Jan 17, 2025 1,452 -0.34% 1,453 4,600 0 108,100
Jan 10, 2025 1,457 -0.14% 1,462 6,000 0 110,400
Dec 30, 2024 1,459 -0.68% 1,449 7,600
Dec 27, 2024 1,469 +0.20% 1,462 33,900 0 105,600