Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High May 21, 2025

1,751 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,307	1,346	1,249	1,299	-2	-0.15%	53,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,301	+3.83%	1,278	12,600	0	54,100	ー
Nov 21, 2025	1,253	-2.57%	1,252	17,400	0	53,000	ー
Nov 14, 2025	1,286	+0.08%	1,285	19,900	0	52,800	ー
Nov 7, 2025	1,285	-1.83%	1,311	51,200	0	52,300	ー
Oct 31, 2025	1,309	-7.95%	1,516	325,400	0	50,000	ー
Oct 24, 2025	1,422	-4.82%	1,456	159,500	0	48,700	ー
Oct 17, 2025	1,494	+12.16%	1,392	58,700	500	43,900	87.80
Oct 10, 2025	1,332	-2.06%	1,335	11,300	0	49,500	ー
Oct 3, 2025	1,360	+0.59%	1,356	12,000	0	49,400	ー
Sep 26, 2025	1,352	-3.64%	1,382	17,900	0	48,100	ー
Sep 19, 2025	1,403	-5.39%	1,425	14,800	0	40,600	ー
Sep 12, 2025	1,483	+3.56%	1,448	6,600	0	36,400	ー
Sep 5, 2025	1,432	-2.85%	1,434	8,900	0	34,400	ー
Aug 29, 2025	1,474	+1.24%	1,552	81,700	0	37,800	ー
Aug 22, 2025	1,456	-2.28%	1,447	6,700	0	38,700	ー
Aug 15, 2025	1,490	-0.53%	1,476	8,600	0	39,500	ー
Aug 8, 2025	1,498	+4.98%	1,466	13,400	0	41,700	ー
Aug 1, 2025	1,427	-0.56%	1,417	3,700	0	44,000	ー
Jul 25, 2025	1,435	+0.28%	1,418	3,600	0	45,100	ー
Jul 18, 2025	1,431	+1.13%	1,418	8,600	0	44,600	ー