Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,313 | 1,347 | 1,295 | 1,321 | +4 | +0.30% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,317 | +0.15% | 1,348 | 2,400 | ー | ー | ー |
May 2, 2025 | 1,315 | +0.23% | 1,342 | 33,000 | 0 | 112,800 | ー |
Apr 25, 2025 | 1,312 | +3.39% | 1,233 | 11,300 | 0 | 111,600 | ー |
Apr 18, 2025 | 1,269 | -3.20% | 1,370 | 40,700 | 0 | 111,000 | ー |
Apr 11, 2025 | 1,311 | +0.31% | 1,180 | 3,700 | 0 | 110,800 | ー |
Apr 4, 2025 | 1,307 | -1.95% | 1,310 | 3,900 | 0 | 109,600 | ー |
Mar 28, 2025 | 1,333 | -1.33% | 1,322 | 16,200 | 0 | 109,600 | ー |
Mar 21, 2025 | 1,351 | -2.81% | 1,365 | 5,200 | 0 | 108,100 | ー |
Mar 14, 2025 | 1,390 | -1.21% | 1,408 | 4,800 | 0 | 108,000 | ー |
Mar 7, 2025 | 1,407 | +0.79% | 1,397 | 4,500 | 0 | 107,300 | ー |
Feb 28, 2025 | 1,396 | +0.43% | 1,430 | 11,100 | 0 | 107,100 | ー |
Feb 21, 2025 | 1,390 | -2.73% | 1,397 | 5,000 | 0 | 105,400 | ー |
Feb 14, 2025 | 1,429 | +2.07% | 1,401 | 1,800 | 0 | 105,800 | ー |
Feb 7, 2025 | 1,400 | -1.69% | 1,403 | 3,300 | 0 | 107,100 | ー |
Jan 31, 2025 | 1,424 | -0.77% | 1,411 | 11,400 | 0 | 108,400 | ー |
Jan 24, 2025 | 1,435 | -1.17% | 1,435 | 3,700 | 0 | 108,100 | ー |
Jan 17, 2025 | 1,452 | -0.34% | 1,453 | 4,600 | 0 | 108,100 | ー |
Jan 10, 2025 | 1,457 | -0.14% | 1,462 | 6,000 | 0 | 110,400 | ー |
Dec 30, 2024 | 1,459 | -0.68% | 1,449 | 7,600 | ー | ー | ー |
Dec 27, 2024 | 1,469 | +0.20% | 1,462 | 33,900 | 0 | 105,600 | ー |