Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,466 | 1,469 | 1,466 | 1,468 | +2 | +0.14% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,466 | -0.07% | 1,435 | 77,000 | ー | ー | ー |
Dec 13, 2024 | 1,467 | -7.62% | 1,512 | 48,600 | 0 | 118,400 | ー |
Dec 6, 2024 | 1,588 | -0.13% | 1,588 | 21,600 | 0 | 118,200 | ー |
Nov 29, 2024 | 1,590 | +1.02% | 1,593 | 31,100 | 0 | 116,900 | ー |
Nov 22, 2024 | 1,574 | +4.72% | 1,540 | 11,600 | 0 | 118,400 | ー |
Nov 15, 2024 | 1,503 | +2.24% | 1,477 | 4,800 | 0 | 116,500 | ー |
Nov 8, 2024 | 1,470 | -2.58% | 1,482 | 3,000 | 0 | 115,600 | ー |
Nov 1, 2024 | 1,509 | +4.00% | 1,490 | 4,500 | 0 | 115,400 | ー |
Oct 25, 2024 | 1,451 | -7.34% | 1,520 | 7,400 | 0 | 117,300 | ー |
Oct 18, 2024 | 1,566 | -2.12% | 1,590 | 7,500 | 0 | 116,100 | ー |
Oct 11, 2024 | 1,600 | -1.36% | 1,593 | 2,800 | 0 | 115,300 | ー |
Oct 4, 2024 | 1,622 | -2.29% | 1,611 | 5,700 | 0 | 115,200 | ー |
Sep 27, 2024 | 1,660 | +1.22% | 1,650 | 3,800 | 0 | 115,200 | ー |
Sep 20, 2024 | 1,640 | -1.68% | 1,629 | 13,600 | 0 | 115,400 | ー |
Sep 13, 2024 | 1,668 | +3.15% | 1,602 | 20,000 | 0 | 116,100 | ー |
Sep 6, 2024 | 1,617 | -1.34% | 1,612 | 7,700 | 0 | 111,700 | ー |
Aug 30, 2024 | 1,639 | +5.20% | 1,602 | 7,200 | 0 | 110,000 | ー |
Aug 23, 2024 | 1,558 | -1.02% | 1,567 | 2,100 | 0 | 109,800 | ー |
Aug 16, 2024 | 1,574 | +2.34% | 1,560 | 4,500 | 0 | 109,300 | ー |
Aug 9, 2024 | 1,538 | +1.85% | 1,419 | 53,700 | 0 | 110,600 | ー |