Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High May 21, 2025

1,751 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,158	1,188	1,158	1,160	+2	+0.17%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,160	-1.69%	1,166	5,800	ー	ー	ー
Mar 6, 2026	1,180	-2.32%	1,190	6,800	0	58,600	ー
Feb 27, 2026	1,208	-4.20%	1,208	8,000	0	59,000	ー
Feb 20, 2026	1,261	+9.65%	1,221	16,400	0	58,300	ー
Feb 13, 2026	1,150	0.00%	1,161	5,300	0	57,200	ー
Feb 6, 2026	1,150	-0.09%	1,164	5,200	0	56,400	ー
Jan 30, 2026	1,151	-1.96%	1,169	7,900	0	57,000	ー
Jan 23, 2026	1,174	-1.59%	1,156	14,700	0	58,200	ー
Jan 16, 2026	1,193	+0.51%	1,193	5,100	0	59,200	ー
Jan 9, 2026	1,187	+2.77%	1,178	20,000	0	59,200	ー
Dec 30, 2025	1,155	0.00%	1,157	6,500	ー	ー	ー
Dec 26, 2025	1,155	-3.91%	1,176	33,100	0	59,600	ー
Dec 19, 2025	1,202	-10.03%	1,220	41,200	0	55,600	ー
Dec 12, 2025	1,336	+4.29%	1,303	20,500	0	56,700	ー
Dec 5, 2025	1,281	-1.54%	1,304	54,300	0	55,100	ー
Nov 28, 2025	1,301	+3.83%	1,278	12,600	0	54,100	ー
Nov 21, 2025	1,253	-2.57%	1,252	17,400	0	53,000	ー
Nov 14, 2025	1,286	+0.08%	1,285	19,900	0	52,800	ー
Nov 7, 2025	1,285	-1.83%	1,311	51,200	0	52,300	ー
Oct 31, 2025	1,309	-7.95%	1,516	325,400	0	50,000	ー