Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Jan 21, 2026

1,123 JPY

Yearly High Feb 20, 2026

1,266 JPY

Yearly Low Jan 21, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,149	1,183	1,140	1,140	-7	-0.61%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,147	-1.21%	1,151	6,900	0	59,100	ー
Apr 17, 2026	1,161	+0.61%	1,155	6,700	0	60,400	ー
Apr 10, 2026	1,154	+0.35%	1,165	11,100	0	59,200	ー
Apr 3, 2026	1,150	-0.17%	1,152	9,700	0	59,600	ー
Mar 27, 2026	1,152	-1.03%	1,154	5,000	0	60,200	ー
Mar 19, 2026	1,164	+0.34%	1,173	5,800	0	59,700	ー
Mar 13, 2026	1,160	-1.69%	1,166	5,800	0	59,500	ー
Mar 6, 2026	1,180	-2.32%	1,190	6,800	0	58,600	ー
Feb 27, 2026	1,208	-4.20%	1,208	8,000	0	59,000	ー
Feb 20, 2026	1,261	+9.65%	1,221	16,400	0	58,300	ー
Feb 13, 2026	1,150	0.00%	1,161	5,300	0	57,200	ー
Feb 6, 2026	1,150	-0.09%	1,164	5,200	0	56,400	ー
Jan 30, 2026	1,151	-1.96%	1,169	7,900	0	57,000	ー
Jan 23, 2026	1,174	-1.59%	1,156	14,700	0	58,200	ー
Jan 16, 2026	1,193	+0.51%	1,193	5,100	0	59,200	ー
Jan 9, 2026	1,187	+2.77%	1,178	20,000	0	59,200	ー
Dec 30, 2025	1,155	0.00%	1,157	6,500	ー	ー	ー
Dec 26, 2025	1,155	-3.91%	1,176	33,100	0	59,600	ー
Dec 19, 2025	1,202	-10.03%	1,220	41,200	0	55,600	ー
Dec 12, 2025	1,336	+4.29%	1,303	20,500	0	56,700	ー