Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,466 | 1,469 | 1,466 | 1,468 | +2 | +0.14% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440 | 1,483 | 1,370 | 1,466 | -1 | -0.07% | 77,000 |
Dec 13, 2024 | 1,588 | 1,720 | 1,367 | 1,467 | -121 | -7.62% | 48,600 |
Dec 6, 2024 | 1,613 | 1,613 | 1,551 | 1,588 | -2 | -0.13% | 21,600 |
Nov 29, 2024 | 1,570 | 1,622 | 1,550 | 1,590 | +16 | +1.02% | 31,100 |
Nov 22, 2024 | 1,503 | 1,585 | 1,503 | 1,574 | +71 | +4.72% | 11,600 |
Nov 15, 2024 | 1,470 | 1,506 | 1,455 | 1,503 | +33 | +2.24% | 4,800 |
Nov 8, 2024 | 1,508 | 1,513 | 1,461 | 1,470 | -39 | -2.58% | 3,000 |
Nov 1, 2024 | 1,473 | 1,511 | 1,451 | 1,509 | +58 | +4.00% | 4,500 |
Oct 25, 2024 | 1,545 | 1,595 | 1,451 | 1,451 | -115 | -7.34% | 7,400 |
Oct 18, 2024 | 1,612 | 1,613 | 1,565 | 1,566 | -34 | -2.12% | 7,500 |
Oct 11, 2024 | 1,603 | 1,621 | 1,580 | 1,600 | -22 | -1.36% | 2,800 |
Oct 4, 2024 | 1,581 | 1,646 | 1,579 | 1,622 | -38 | -2.29% | 5,700 |
Sep 27, 2024 | 1,647 | 1,661 | 1,621 | 1,660 | +20 | +1.22% | 3,800 |
Sep 20, 2024 | 1,628 | 1,667 | 1,602 | 1,640 | -28 | -1.68% | 13,600 |
Sep 13, 2024 | 1,540 | 1,668 | 1,535 | 1,668 | +51 | +3.15% | 20,000 |
Sep 6, 2024 | 1,650 | 1,650 | 1,555 | 1,617 | -22 | -1.34% | 7,700 |
Aug 30, 2024 | 1,570 | 1,650 | 1,567 | 1,639 | +81 | +5.20% | 7,200 |
Aug 23, 2024 | 1,577 | 1,584 | 1,537 | 1,558 | -16 | -1.02% | 2,100 |
Aug 16, 2024 | 1,578 | 1,579 | 1,543 | 1,574 | +36 | +2.34% | 4,500 |
Aug 9, 2024 | 1,440 | 1,540 | 1,268 | 1,538 | +28 | +1.85% | 53,700 |