Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High May 21, 2025

1,751 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,307	1,346	1,249	1,299	-2	-0.15%	53,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,254	1,301	1,221	1,301	+48	+3.83%	12,600
Nov 21, 2025	1,304	1,304	1,230	1,253	-33	-2.57%	17,400
Nov 14, 2025	1,285	1,310	1,275	1,286	+1	+0.08%	19,900
Nov 7, 2025	1,335	1,349	1,258	1,285	-24	-1.83%	51,200
Oct 31, 2025	1,419	1,743	1,255	1,309	-113	-7.95%	325,400
Oct 24, 2025	1,494	1,616	1,346	1,422	-72	-4.82%	159,500
Oct 17, 2025	1,315	1,494	1,255	1,494	+162	+12.16%	58,700
Oct 10, 2025	1,361	1,366	1,315	1,332	-28	-2.06%	11,300
Oct 3, 2025	1,364	1,377	1,330	1,360	+8	+0.59%	12,000
Sep 26, 2025	1,403	1,412	1,350	1,352	-51	-3.64%	17,900
Sep 19, 2025	1,437	1,449	1,400	1,403	-80	-5.39%	14,800
Sep 12, 2025	1,460	1,489	1,432	1,483	+51	+3.56%	6,600
Sep 5, 2025	1,466	1,466	1,418	1,432	-42	-2.85%	8,900
Aug 29, 2025	1,449	1,744	1,430	1,474	+18	+1.24%	81,700
Aug 22, 2025	1,460	1,492	1,418	1,456	-34	-2.28%	6,700
Aug 15, 2025	1,502	1,502	1,458	1,490	-8	-0.53%	8,600
Aug 8, 2025	1,417	1,510	1,417	1,498	+71	+4.98%	13,400
Aug 1, 2025	1,411	1,434	1,397	1,427	-8	-0.56%	3,700
Jul 25, 2025	1,425	1,441	1,391	1,435	+4	+0.28%	3,600
Jul 18, 2025	1,399	1,439	1,399	1,431	+16	+1.13%	8,600