Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High May 21, 2025

1,751 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,158	1,188	1,158	1,160	+2	+0.17%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,168	1,205	1,150	1,160	-20	-1.69%	5,800
Mar 6, 2026	1,201	1,207	1,173	1,180	-28	-2.32%	6,800
Feb 27, 2026	1,253	1,260	1,156	1,208	-53	-4.20%	8,000
Feb 20, 2026	1,173	1,266	1,155	1,261	+111	+9.65%	16,400
Feb 13, 2026	1,150	1,173	1,150	1,150	0	0.00%	5,300
Feb 6, 2026	1,151	1,180	1,145	1,150	-1	-0.09%	5,200
Jan 30, 2026	1,177	1,233	1,150	1,151	-23	-1.96%	7,900
Jan 23, 2026	1,196	1,198	1,123	1,174	-19	-1.59%	14,700
Jan 16, 2026	1,189	1,200	1,182	1,193	+6	+0.51%	5,100
Jan 9, 2026	1,157	1,210	1,152	1,187	+32	+2.77%	20,000
Dec 30, 2025	1,155	1,166	1,150	1,155	0	0.00%	6,500
Dec 26, 2025	1,200	1,200	1,148	1,155	-47	-3.91%	33,100
Dec 19, 2025	1,216	1,275	1,201	1,202	-134	-10.03%	41,200
Dec 12, 2025	1,281	1,363	1,273	1,336	+55	+4.29%	20,500
Dec 5, 2025	1,307	1,346	1,249	1,281	-20	-1.54%	54,300
Nov 28, 2025	1,254	1,301	1,221	1,301	+48	+3.83%	12,600
Nov 21, 2025	1,304	1,304	1,230	1,253	-33	-2.57%	17,400
Nov 14, 2025	1,285	1,310	1,275	1,286	+1	+0.08%	19,900
Nov 7, 2025	1,335	1,349	1,258	1,285	-24	-1.83%	51,200
Oct 31, 2025	1,419	1,743	1,255	1,309	-113	-7.95%	325,400