Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Jan 21, 2026

1,123 JPY

Yearly High Feb 20, 2026

1,266 JPY

Yearly Low Jan 21, 2026

1,123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,149	1,183	1,140	1,140	-7	-0.61%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,162	1,163	1,144	1,147	-14	-1.21%	6,900
Apr 17, 2026	1,160	1,168	1,147	1,161	+7	+0.61%	6,700
Apr 10, 2026	1,143	1,169	1,140	1,154	+4	+0.35%	11,100
Apr 3, 2026	1,135	1,206	1,135	1,150	-2	-0.17%	9,700
Mar 27, 2026	1,164	1,168	1,140	1,152	-12	-1.03%	5,000
Mar 19, 2026	1,185	1,188	1,155	1,164	+4	+0.34%	5,800
Mar 13, 2026	1,168	1,205	1,150	1,160	-20	-1.69%	5,800
Mar 6, 2026	1,201	1,207	1,173	1,180	-28	-2.32%	6,800
Feb 27, 2026	1,253	1,260	1,156	1,208	-53	-4.20%	8,000
Feb 20, 2026	1,173	1,266	1,155	1,261	+111	+9.65%	16,400
Feb 13, 2026	1,150	1,173	1,150	1,150	0	0.00%	5,300
Feb 6, 2026	1,151	1,180	1,145	1,150	-1	-0.09%	5,200
Jan 30, 2026	1,177	1,233	1,150	1,151	-23	-1.96%	7,900
Jan 23, 2026	1,196	1,198	1,123	1,174	-19	-1.59%	14,700
Jan 16, 2026	1,189	1,200	1,182	1,193	+6	+0.51%	5,100
Jan 9, 2026	1,157	1,210	1,152	1,187	+32	+2.77%	20,000
Dec 30, 2025	1,155	1,166	1,150	1,155	0	0.00%	6,500
Dec 26, 2025	1,200	1,200	1,148	1,155	-47	-3.91%	33,100
Dec 19, 2025	1,216	1,275	1,201	1,202	-134	-10.03%	41,200
Dec 12, 2025	1,281	1,363	1,273	1,336	+55	+4.29%	20,500