Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,613 | 1,720 | 1,367 | 1,468 | -122 | -7.67% | 159,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,509 | 1,622 | 1,455 | 1,590 | +85 | +5.65% | 50,800 |
Oct, 2024 | 1,646 | 1,646 | 1,451 | 1,505 | -131 | -8.01% | 24,600 |
Sep, 2024 | 1,650 | 1,668 | 1,535 | 1,636 | -3 | -0.18% | 48,100 |
Aug, 2024 | 1,652 | 1,657 | 1,268 | 1,639 | -14 | -0.85% | 82,000 |
Jul, 2024 | 1,576 | 1,680 | 1,522 | 1,653 | +97 | +6.23% | 81,600 |
Jun, 2024 | 1,499 | 1,689 | 1,474 | 1,556 | +57 | +3.80% | 191,000 |
May, 2024 | 1,435 | 1,502 | 1,408 | 1,499 | +54 | +3.74% | 43,300 |
Apr, 2024 | 1,525 | 1,530 | 1,382 | 1,445 | -60 | -3.99% | 51,000 |
Mar, 2024 | 1,429 | 1,569 | 1,382 | 1,505 | +76 | +5.32% | 135,000 |
Feb, 2024 | 1,481 | 1,688 | 1,410 | 1,429 | -52 | -3.51% | 215,400 |
Jan, 2024 | 1,473 | 1,556 | 1,450 | 1,481 | +1 | +0.07% | 103,900 |
Dec, 2023 | 1,449 | 1,482 | 1,361 | 1,480 | +31 | +2.14% | 117,400 |
Nov, 2023 | 1,461 | 1,497 | 1,419 | 1,449 | +2 | +0.14% | 78,100 |
Oct, 2023 | 1,472 | 1,660 | 1,380 | 1,447 | -25 | -1.70% | 515,900 |
Sep, 2023 | 1,490 | 1,565 | 1,411 | 1,472 | -10 | -0.67% | 285,600 |
Aug, 2023 | 1,590 | 1,971 | 1,401 | 1,482 | -89 | -5.67% | 3,651,900 |
Jul, 2023 | 1,495 | 2,014 | 1,300 | 1,571 | +76 | +5.08% | 15,685,800 |
Jun, 2023 | 1,389 | 1,540 | 1,345 | 1,495 | +125 | +9.12% | 376,600 |
May, 2023 | 1,528 | 1,840 | 1,332 | 1,370 | -185 | -11.90% | 4,947,900 |
Apr, 2023 | 1,850 | 1,949 | 1,381 | 1,555 | -277 | -15.12% | 1,620,700 |