Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High May 21, 2025

1,751 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,420	1,510	1,398	1,477	+56	+3.94%	17,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,427	1,441	1,370	1,421	-5	-0.35%	36,800
Jun, 2025	1,389	1,633	1,331	1,426	+37	+2.66%	208,700
May, 2025	1,317	1,751	1,274	1,389	+71	+5.39%	274,100
Apr, 2025	1,311	1,528	1,095	1,318	+7	+0.53%	60,300
Mar, 2025	1,398	1,440	1,283	1,311	-85	-6.09%	31,900
Feb, 2025	1,425	1,493	1,364	1,396	-28	-1.97%	21,200
Jan, 2025	1,489	1,490	1,391	1,424	-35	-2.40%	25,700
Dec, 2024	1,613	1,720	1,367	1,459	-131	-8.24%	188,700
Nov, 2024	1,509	1,622	1,455	1,590	+85	+5.65%	50,800
Oct, 2024	1,646	1,646	1,451	1,505	-131	-8.01%	24,600
Sep, 2024	1,650	1,668	1,535	1,636	-3	-0.18%	48,100
Aug, 2024	1,652	1,657	1,268	1,639	-14	-0.85%	82,000
Jul, 2024	1,576	1,680	1,522	1,653	+97	+6.23%	81,600
Jun, 2024	1,499	1,689	1,474	1,556	+57	+3.80%	191,000
May, 2024	1,435	1,502	1,408	1,499	+54	+3.74%	43,300
Apr, 2024	1,525	1,530	1,382	1,445	-60	-3.99%	51,000
Mar, 2024	1,429	1,569	1,382	1,505	+76	+5.32%	135,000
Feb, 2024	1,481	1,688	1,410	1,429	-52	-3.51%	215,400
Jan, 2024	1,473	1,556	1,450	1,481	+1	+0.07%	103,900
Dec, 2023	1,449	1,482	1,361	1,480	+31	+2.14%	117,400