kabutan

Lovable Marketing Group,inc.(9254) Historical

9254
TSE Growth
Lovable Marketing Group,inc.
1,290
JPY
+4
(+0.31%)
Dec 5, 3:02 pm JST
8.34
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,751 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High May 21, 2025
1,751 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,307 1,346 1,249 1,290 -11 -0.85% 53,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,335 1,349 1,221 1,301 -8 -0.61% 101,100
Oct, 2025 1,375 1,743 1,255 1,309 -67 -4.87% 563,700
Sep, 2025 1,466 1,489 1,350 1,376 -98 -6.65% 51,400
Aug, 2025 1,420 1,744 1,398 1,474 +53 +3.73% 111,300
Jul, 2025 1,427 1,441 1,370 1,421 -5 -0.35% 36,800
Jun, 2025 1,389 1,633 1,331 1,426 +37 +2.66% 208,700
May, 2025 1,317 1,751 1,274 1,389 +71 +5.39% 274,100
Apr, 2025 1,311 1,528 1,095 1,318 +7 +0.53% 60,300
Mar, 2025 1,398 1,440 1,283 1,311 -85 -6.09% 31,900
Feb, 2025 1,425 1,493 1,364 1,396 -28 -1.97% 21,200
Jan, 2025 1,489 1,490 1,391 1,424 -35 -2.40% 25,700
Dec, 2024 1,613 1,720 1,367 1,459 -131 -8.24% 188,700
Nov, 2024 1,509 1,622 1,455 1,590 +85 +5.65% 50,800
Oct, 2024 1,646 1,646 1,451 1,505 -131 -8.01% 24,600
Sep, 2024 1,650 1,668 1,535 1,636 -3 -0.18% 48,100
Aug, 2024 1,652 1,657 1,268 1,639 -14 -0.85% 82,000
Jul, 2024 1,576 1,680 1,522 1,653 +97 +6.23% 81,600
Jun, 2024 1,499 1,689 1,474 1,556 +57 +3.80% 191,000
May, 2024 1,435 1,502 1,408 1,499 +54 +3.74% 43,300
Apr, 2024 1,525 1,530 1,382 1,445 -60 -3.99% 51,000