Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Jan 21, 2026

1,123 JPY

Yearly High Feb 20, 2026

1,266 JPY

Yearly Low Jan 21, 2026

1,123 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,206	1,206	1,140	1,140	-51	-4.28%	40,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,201	1,207	1,135	1,191	-17	-1.41%	24,700
Feb, 2026	1,151	1,266	1,145	1,208	+57	+4.95%	34,900
Jan, 2026	1,157	1,233	1,123	1,151	-4	-0.35%	47,700
Dec, 2025	1,307	1,363	1,148	1,155	-146	-11.22%	155,600
Nov, 2025	1,335	1,349	1,221	1,301	-8	-0.61%	101,100
Oct, 2025	1,375	1,743	1,255	1,309	-67	-4.87%	563,700
Sep, 2025	1,466	1,489	1,350	1,376	-98	-6.65%	51,400
Aug, 2025	1,420	1,744	1,398	1,474	+53	+3.73%	111,300
Jul, 2025	1,427	1,441	1,370	1,421	-5	-0.35%	36,800
Jun, 2025	1,389	1,633	1,331	1,426	+37	+2.66%	208,700
May, 2025	1,317	1,751	1,274	1,389	+71	+5.39%	274,100
Apr, 2025	1,311	1,528	1,095	1,318	+7	+0.53%	60,300
Mar, 2025	1,398	1,440	1,283	1,311	-85	-6.09%	31,900
Feb, 2025	1,425	1,493	1,364	1,396	-28	-1.97%	21,200
Jan, 2025	1,489	1,490	1,391	1,424	-35	-2.40%	25,700
Dec, 2024	1,613	1,720	1,367	1,459	-131	-8.24%	188,700
Nov, 2024	1,509	1,622	1,455	1,590	+85	+5.65%	50,800
Oct, 2024	1,646	1,646	1,451	1,505	-131	-8.01%	24,600
Sep, 2024	1,650	1,668	1,535	1,636	-3	-0.18%	48,100
Aug, 2024	1,652	1,657	1,268	1,639	-14	-0.85%	82,000