Lovable Marketing Group,inc.(9254) Historical

52 Week High May 21, 2025

1,751 JPY

52 Week Low Jan 21, 2026

1,123 JPY

Yearly High Feb 20, 2026

1,266 JPY

Yearly Low Jan 21, 2026

1,123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,140	1,140	1,140	1,140	-5	-0.44%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,167	1,167	1,145	1,145	-38	-3.21%	1,000
Apr 27, 2026	1,149	1,183	1,140	1,183	+36	+3.14%	5,100
Apr 24, 2026	1,149	1,153	1,144	1,147	-3	-0.26%	2,800
Apr 23, 2026	1,152	1,152	1,150	1,150	-2	-0.17%	1,500
Apr 22, 2026	1,158	1,158	1,152	1,152	-6	-0.52%	1,100
Apr 21, 2026	1,163	1,163	1,152	1,158	-4	-0.34%	1,200
Apr 20, 2026	1,162	1,162	1,162	1,162	+1	+0.09%	300
Apr 17, 2026	1,151	1,161	1,151	1,161	+10	+0.87%	300
Apr 16, 2026	1,155	1,161	1,151	1,151	-4	-0.35%	2,200
Apr 15, 2026	1,163	1,163	1,147	1,155	+2	+0.17%	2,700
Apr 14, 2026	1,161	1,161	1,153	1,153	-8	-0.69%	700
Apr 13, 2026	1,160	1,168	1,151	1,161	+7	+0.61%	800
Apr 10, 2026	1,152	1,154	1,140	1,154	+2	+0.17%	800
Apr 9, 2026	1,169	1,169	1,152	1,152	-17	-1.45%	9,000
Apr 8, 2026	1,149	1,169	1,149	1,169	+13	+1.12%	400
Apr 7, 2026	1,150	1,156	1,148	1,156	-8	-0.69%	400
Apr 6, 2026	1,143	1,164	1,143	1,164	+14	+1.22%	500
Apr 3, 2026	1,150	1,155	1,150	1,150	0	0.00%	500
Apr 2, 2026	1,172	1,172	1,141	1,150	-5	-0.43%	1,300
Apr 1, 2026	1,206	1,206	1,140	1,155	ー	ー%	6,600