Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,466 | 1,469 | 1,466 | 1,468 | +2 | +0.14% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,455 | 1,475 | 1,455 | 1,466 | +11 | +0.76% | 5,900 |
Dec 19, 2024 | 1,482 | 1,483 | 1,455 | 1,455 | -16 | -1.09% | 11,300 |
Dec 18, 2024 | 1,422 | 1,472 | 1,422 | 1,471 | +76 | +5.45% | 22,100 |
Dec 17, 2024 | 1,430 | 1,446 | 1,395 | 1,395 | -35 | -2.45% | 20,400 |
Dec 16, 2024 | 1,440 | 1,460 | 1,370 | 1,430 | -37 | -2.52% | 17,300 |
Dec 13, 2024 | 1,594 | 1,720 | 1,367 | 1,467 | -113 | -7.15% | 40,400 |
Dec 12, 2024 | 1,570 | 1,580 | 1,566 | 1,580 | +3 | +0.19% | 2,200 |
Dec 11, 2024 | 1,576 | 1,580 | 1,570 | 1,577 | -2 | -0.13% | 1,200 |
Dec 10, 2024 | 1,584 | 1,593 | 1,579 | 1,579 | -4 | -0.25% | 2,400 |
Dec 9, 2024 | 1,588 | 1,590 | 1,582 | 1,583 | -5 | -0.31% | 2,400 |
Dec 6, 2024 | 1,575 | 1,590 | 1,575 | 1,588 | 0 | 0.00% | 11,700 |
Dec 5, 2024 | 1,599 | 1,599 | 1,580 | 1,588 | +1 | +0.06% | 3,800 |
Dec 4, 2024 | 1,602 | 1,602 | 1,580 | 1,587 | -4 | -0.25% | 1,700 |
Dec 3, 2024 | 1,591 | 1,597 | 1,551 | 1,591 | +9 | +0.57% | 3,300 |
Dec 2, 2024 | 1,613 | 1,613 | 1,582 | 1,582 | -8 | -0.50% | 1,100 |
Nov 29, 2024 | 1,580 | 1,590 | 1,579 | 1,590 | +19 | +1.21% | 900 |
Nov 28, 2024 | 1,601 | 1,602 | 1,550 | 1,571 | -29 | -1.81% | 7,300 |
Nov 27, 2024 | 1,597 | 1,606 | 1,581 | 1,600 | +2 | +0.13% | 18,400 |
Nov 26, 2024 | 1,585 | 1,622 | 1,563 | 1,598 | +28 | +1.78% | 1,800 |
Nov 25, 2024 | 1,570 | 1,578 | 1,555 | 1,570 | -4 | -0.25% | 2,700 |