Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,347 | 1,347 | 1,317 | 1,317 | -30 | -2.23% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,347 | 1,347 | 1,347 | 1,347 | +5 | +0.37% | 100 |
May 7, 2025 | 1,375 | 1,375 | 1,323 | 1,342 | +27 | +2.05% | 1,500 |
May 2, 2025 | 1,328 | 1,387 | 1,285 | 1,315 | -13 | -0.98% | 4,400 |
May 1, 2025 | 1,317 | 1,399 | 1,274 | 1,328 | +10 | +0.76% | 26,700 |
Apr 30, 2025 | 1,252 | 1,318 | 1,203 | 1,318 | +36 | +2.81% | 700 |
Apr 28, 2025 | 1,282 | 1,284 | 1,282 | 1,282 | -30 | -2.29% | 1,200 |
Apr 25, 2025 | 1,312 | 1,312 | 1,312 | 1,312 | +34 | +2.66% | 100 |
Apr 24, 2025 | 1,273 | 1,288 | 1,273 | 1,278 | ー | ー% | 600 |
Apr 23, 2025 | ー | ー | ー | 1,273 | ー | ー | 0 |
Apr 22, 2025 | 1,223 | 1,273 | 1,223 | 1,273 | +21 | +1.68% | 8,800 |
Apr 21, 2025 | 1,269 | 1,269 | 1,249 | 1,252 | -17 | -1.34% | 1,800 |
Apr 18, 2025 | 1,269 | 1,269 | 1,269 | 1,269 | -21 | -1.63% | 100 |
Apr 17, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | +30 | +2.38% | 100 |
Apr 16, 2025 | 1,285 | 1,288 | 1,254 | 1,260 | -25 | -1.95% | 1,300 |
Apr 15, 2025 | 1,358 | 1,528 | 1,205 | 1,285 | -78 | -5.72% | 38,400 |
Apr 14, 2025 | 1,365 | 1,365 | 1,345 | 1,363 | ー | ー% | 800 |
Apr 11, 2025 | ー | ー | ー | 1,311 | ー | ー | 0 |
Apr 10, 2025 | 1,325 | 1,325 | 1,311 | 1,311 | +71 | +5.73% | 300 |
Apr 9, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | +30 | +2.48% | 600 |
Apr 8, 2025 | 1,118 | 1,210 | 1,118 | 1,210 | +115 | +10.50% | 300 |