Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,158 | 1,188 | 1,158 | 1,160 | +2 | +0.17% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,158 | 1,160 | 1,158 | 1,158 | -17 | -1.45% | 600 |
| Mar 11, 2026 | 1,171 | 1,195 | 1,171 | 1,175 | +5 | +0.43% | 1,400 |
| Mar 10, 2026 | 1,205 | 1,205 | 1,170 | 1,170 | +20 | +1.74% | 600 |
| Mar 9, 2026 | 1,168 | 1,168 | 1,150 | 1,150 | -30 | -2.54% | 2,800 |
| Mar 6, 2026 | 1,176 | 1,180 | 1,176 | 1,180 | -4 | -0.34% | 300 |
| Mar 5, 2026 | 1,178 | 1,202 | 1,178 | 1,184 | +9 | +0.77% | 900 |
| Mar 4, 2026 | 1,187 | 1,187 | 1,173 | 1,175 | -31 | -2.57% | 2,300 |
| Mar 3, 2026 | 1,182 | 1,207 | 1,182 | 1,206 | +16 | +1.34% | 1,400 |
| Mar 2, 2026 | 1,201 | 1,201 | 1,186 | 1,190 | -18 | -1.49% | 1,900 |
| Feb 27, 2026 | 1,184 | 1,211 | 1,184 | 1,208 | +10 | +0.83% | 1,300 |
| Feb 26, 2026 | 1,217 | 1,217 | 1,198 | 1,198 | -20 | -1.64% | 900 |
| Feb 25, 2026 | 1,224 | 1,234 | 1,156 | 1,218 | +7 | +0.58% | 4,800 |
| Feb 24, 2026 | 1,253 | 1,260 | 1,210 | 1,211 | -50 | -3.97% | 1,000 |
| Feb 20, 2026 | 1,232 | 1,266 | 1,214 | 1,261 | +59 | +4.91% | 6,200 |
| Feb 19, 2026 | 1,238 | 1,238 | 1,201 | 1,202 | +43 | +3.71% | 8,000 |
| Feb 18, 2026 | 1,156 | 1,159 | 1,156 | 1,159 | +4 | +0.35% | 200 |
| Feb 17, 2026 | 1,170 | 1,170 | 1,155 | 1,155 | -5 | -0.43% | 600 |
| Feb 16, 2026 | 1,173 | 1,173 | 1,157 | 1,160 | +10 | +0.87% | 1,400 |
| Feb 13, 2026 | 1,155 | 1,160 | 1,150 | 1,150 | -23 | -1.96% | 1,800 |
| Feb 12, 2026 | 1,159 | 1,173 | 1,159 | 1,173 | +12 | +1.03% | 700 |