kabutan

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
773
JPY
-12
(-1.53%)
Jan 29, 1:36 pm JST
5.05
USD
Jan 28, 11:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
964 JPY
52 Week Low Apr 7, 2025
583 JPY
Yearly High Oct 7, 2025
964 JPY
Yearly Low Apr 7, 2025
583 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 921 750 773 -55 -6.64% 269,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 622 964 583 828 +204 +32.69% 955,100
2024 620 835 591 624 +12 +1.96% 461,500
2023 771 864 594 612 -158 -20.52% 794,700
2022 1,160 2,100 756 770 -394 -33.85% 6,357,900
2021 1,800 2,140 1,034 1,164 ー% 7,988,500