kabutan

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
778
JPY
-9
(-1.14%)
Apr 30, 10:25 am JST
4.85
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
964 JPY
52 Week Low May 2, 2025
610 JPY
Yearly High Jan 6, 2026
921 JPY
Yearly Low Mar 30, 2026
683 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 921 683 778 -50 -6.04% 421,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 622 964 583 828 +204 +32.69% 955,100
2024 620 835 591 624 +12 +1.96% 461,500
2023 771 864 594 612 -158 -20.52% 794,700
2022 1,160 2,100 756 770 -394 -33.85% 6,357,900
2021 1,800 2,140 1,034 1,164 ー% 7,988,500