Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 843 | 843 | 804 | 816 | -27 | -3.20% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 801 | 852 | 774 | 843 | +33 | +4.07% | 36,400 |
| Oct, 2025 | 895 | 964 | 737 | 810 | -93 | -10.30% | 259,400 |
| Sep, 2025 | 818 | 939 | 815 | 903 | +85 | +10.39% | 105,400 |
| Aug, 2025 | 794 | 832 | 749 | 818 | +18 | +2.25% | 57,200 |
| Jul, 2025 | 650 | 935 | 650 | 800 | +144 | +21.95% | 245,200 |
| Jun, 2025 | 634 | 680 | 628 | 656 | +14 | +2.18% | 15,500 |
| May, 2025 | 624 | 679 | 610 | 642 | +28 | +4.56% | 68,600 |
| Apr, 2025 | 631 | 660 | 583 | 614 | -11 | -1.76% | 77,300 |
| Mar, 2025 | 605 | 635 | 605 | 625 | -4 | -0.64% | 21,500 |
| Feb, 2025 | 625 | 639 | 618 | 629 | +5 | +0.80% | 13,700 |
| Jan, 2025 | 622 | 625 | 605 | 624 | 0 | 0.00% | 12,200 |
| Dec, 2024 | 631 | 635 | 607 | 624 | -2 | -0.32% | 20,300 |
| Nov, 2024 | 623 | 637 | 600 | 626 | +11 | +1.79% | 21,400 |
| Oct, 2024 | 716 | 835 | 591 | 615 | -70 | -10.22% | 132,800 |
| Sep, 2024 | 701 | 734 | 670 | 685 | -15 | -2.14% | 23,000 |
| Aug, 2024 | 749 | 749 | 601 | 700 | -49 | -6.54% | 59,700 |
| Jul, 2024 | 660 | 755 | 651 | 749 | +89 | +13.48% | 51,900 |
| Jun, 2024 | 650 | 675 | 640 | 660 | +10 | +1.54% | 9,800 |
| May, 2024 | 670 | 672 | 643 | 650 | -20 | -2.99% | 15,700 |
| Apr, 2024 | 670 | 688 | 631 | 670 | -10 | -1.47% | 28,800 |