kabutan

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
816
JPY
0
(0.00%)
Dec 5, 1:01 pm JST
5.26
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
964 JPY
52 Week Low Apr 7, 2025
583 JPY
Yearly High Oct 7, 2025
964 JPY
Yearly Low Apr 7, 2025
583 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 843 843 804 816 -27 -3.20% 5,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 801 852 774 843 +33 +4.07% 36,400
Oct, 2025 895 964 737 810 -93 -10.30% 259,400
Sep, 2025 818 939 815 903 +85 +10.39% 105,400
Aug, 2025 794 832 749 818 +18 +2.25% 57,200
Jul, 2025 650 935 650 800 +144 +21.95% 245,200
Jun, 2025 634 680 628 656 +14 +2.18% 15,500
May, 2025 624 679 610 642 +28 +4.56% 68,600
Apr, 2025 631 660 583 614 -11 -1.76% 77,300
Mar, 2025 605 635 605 625 -4 -0.64% 21,500
Feb, 2025 625 639 618 629 +5 +0.80% 13,700
Jan, 2025 622 625 605 624 0 0.00% 12,200
Dec, 2024 631 635 607 624 -2 -0.32% 20,300
Nov, 2024 623 637 600 626 +11 +1.79% 21,400
Oct, 2024 716 835 591 615 -70 -10.22% 132,800
Sep, 2024 701 734 670 685 -15 -2.14% 23,000
Aug, 2024 749 749 601 700 -49 -6.54% 59,700
Jul, 2024 660 755 651 749 +89 +13.48% 51,900
Jun, 2024 650 675 640 660 +10 +1.54% 9,800
May, 2024 670 672 643 650 -20 -2.99% 15,700
Apr, 2024 670 688 631 670 -10 -1.47% 28,800