Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 631 | 635 | 607 | 631 | +5 | +0.80% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 623 | 637 | 600 | 626 | +11 | +1.79% | 21,400 |
Oct, 2024 | 716 | 835 | 591 | 615 | -70 | -10.22% | 132,800 |
Sep, 2024 | 701 | 734 | 670 | 685 | -15 | -2.14% | 23,000 |
Aug, 2024 | 749 | 749 | 601 | 700 | -49 | -6.54% | 59,700 |
Jul, 2024 | 660 | 755 | 651 | 749 | +89 | +13.48% | 51,900 |
Jun, 2024 | 650 | 675 | 640 | 660 | +10 | +1.54% | 9,800 |
May, 2024 | 670 | 672 | 643 | 650 | -20 | -2.99% | 15,700 |
Apr, 2024 | 670 | 688 | 631 | 670 | -10 | -1.47% | 28,800 |
Mar, 2024 | 631 | 680 | 622 | 680 | +49 | +7.77% | 18,600 |
Feb, 2024 | 622 | 647 | 622 | 631 | +10 | +1.61% | 23,800 |
Jan, 2024 | 620 | 648 | 602 | 621 | +9 | +1.47% | 55,700 |
Dec, 2023 | 638 | 650 | 594 | 612 | -26 | -4.08% | 80,800 |
Nov, 2023 | 650 | 669 | 627 | 638 | -11 | -1.69% | 32,800 |
Oct, 2023 | 704 | 730 | 646 | 649 | -30 | -4.42% | 72,000 |
Sep, 2023 | 707 | 708 | 652 | 679 | -31 | -4.37% | 60,900 |
Aug, 2023 | 702 | 718 | 671 | 710 | +13 | +1.87% | 28,700 |
Jul, 2023 | 701 | 723 | 690 | 697 | -4 | -0.57% | 47,100 |
Jun, 2023 | 703 | 712 | 687 | 701 | +8 | +1.15% | 55,900 |
May, 2023 | 689 | 714 | 685 | 693 | +4 | +0.58% | 37,900 |
Apr, 2023 | 822 | 864 | 679 | 689 | -112 | -13.98% | 159,700 |