About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
631
JPY
+5
(+0.80%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
835 JPY
52 Week Low Oct 18, 2024
591 JPY
Yearly High Oct 10, 2024
835 JPY
Yearly Low Oct 18, 2024
591 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 631 635 607 631 +5 +0.80% 13,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 623 637 600 626 +11 +1.79% 21,400
Oct, 2024 716 835 591 615 -70 -10.22% 132,800
Sep, 2024 701 734 670 685 -15 -2.14% 23,000
Aug, 2024 749 749 601 700 -49 -6.54% 59,700
Jul, 2024 660 755 651 749 +89 +13.48% 51,900
Jun, 2024 650 675 640 660 +10 +1.54% 9,800
May, 2024 670 672 643 650 -20 -2.99% 15,700
Apr, 2024 670 688 631 670 -10 -1.47% 28,800
Mar, 2024 631 680 622 680 +49 +7.77% 18,600
Feb, 2024 622 647 622 631 +10 +1.61% 23,800
Jan, 2024 620 648 602 621 +9 +1.47% 55,700
Dec, 2023 638 650 594 612 -26 -4.08% 80,800
Nov, 2023 650 669 627 638 -11 -1.69% 32,800
Oct, 2023 704 730 646 649 -30 -4.42% 72,000
Sep, 2023 707 708 652 679 -31 -4.37% 60,900
Aug, 2023 702 718 671 710 +13 +1.87% 28,700
Jul, 2023 701 723 690 697 -4 -0.57% 47,100
Jun, 2023 703 712 687 701 +8 +1.15% 55,900
May, 2023 689 714 685 693 +4 +0.58% 37,900
Apr, 2023 822 864 679 689 -112 -13.98% 159,700