Slogan Inc.(9253) Historical

52 Week High Sep 2, 2025

939 JPY

52 Week Low Apr 7, 2025

583 JPY

Yearly High Sep 2, 2025

939 JPY

Yearly Low Apr 7, 2025

583 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	869	889	869	889	+5	+0.57%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	884	-3.28%	898	24,600	ー	ー	ー
Sep 12, 2025	914	-0.11%	907	20,000	0	31,400	ー
Sep 5, 2025	915	+11.86%	881	43,700	0	31,500	ー
Aug 29, 2025	818	+3.28%	805	11,800	0	34,900	ー
Aug 22, 2025	792	+1.80%	780	7,200	0	36,400	ー
Aug 15, 2025	778	+0.13%	771	10,700	0	38,900	ー
Aug 8, 2025	777	+1.57%	763	7,400	0	42,800	ー
Aug 1, 2025	765	-1.92%	760	35,300	0	42,900	ー
Jul 25, 2025	780	+1.69%	762	9,800	0	45,400	ー
Jul 18, 2025	767	-0.78%	760	43,300	0	46,400	ー
Jul 11, 2025	773	+13.51%	824	174,600	0	55,700	ー
Jul 4, 2025	681	+2.56%	657	2,900	0	35,200	ー
Jun 27, 2025	664	+4.24%	649	4,700	0	35,100	ー
Jun 20, 2025	637	-0.93%	648	4,100	0	35,300	ー
Jun 13, 2025	643	+0.47%	639	4,500	0	35,000	ー
Jun 6, 2025	640	-0.31%	638	1,600	0	35,000	ー
May 30, 2025	642	+0.78%	647	4,300	0	35,200	ー
May 23, 2025	637	+0.31%	637	4,100	0	35,300	ー
May 16, 2025	635	-2.91%	640	1,300	0	37,000	ー
May 9, 2025	654	+4.14%	650	45,000	0	37,100	ー