Slogan Inc.(9253) Historical

52 Week High Oct 7, 2025

964 JPY

52 Week Low Apr 7, 2025

583 JPY

Yearly High Oct 7, 2025

964 JPY

Yearly Low Apr 7, 2025

583 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	843	843	804	816	-27	-3.20%	5,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	843	+3.95%	821	7,200	0	36,500	ー
Nov 21, 2025	811	+2.53%	809	9,900	0	37,100	ー
Nov 14, 2025	791	+0.25%	804	12,600	0	39,900	ー
Nov 7, 2025	789	-2.59%	786	6,700	0	40,500	ー
Oct 31, 2025	810	-0.74%	814	7,500	0	41,300	ー
Oct 24, 2025	816	+5.02%	801	14,200	0	42,300	ー
Oct 17, 2025	777	+1.57%	758	40,200	0	46,100	ー
Oct 10, 2025	765	-8.93%	841	188,700	300	65,300	217.67
Oct 3, 2025	840	-7.18%	884	17,000	0	31,700	ー
Sep 26, 2025	905	+2.38%	887	8,900	0	31,700	ー
Sep 19, 2025	884	-3.28%	898	24,600	0	31,600	ー
Sep 12, 2025	914	-0.11%	907	20,000	0	31,400	ー
Sep 5, 2025	915	+11.86%	881	43,700	0	31,500	ー
Aug 29, 2025	818	+3.28%	805	11,800	0	34,900	ー
Aug 22, 2025	792	+1.80%	780	7,200	0	36,400	ー
Aug 15, 2025	778	+0.13%	771	10,700	0	38,900	ー
Aug 8, 2025	777	+1.57%	763	7,400	0	42,800	ー
Aug 1, 2025	765	-1.92%	760	35,300	0	42,900	ー
Jul 25, 2025	780	+1.69%	762	9,800	0	45,400	ー
Jul 18, 2025	767	-0.78%	760	43,300	0	46,400	ー