Slogan Inc.(9253) Historical

52 Week High Oct 7, 2025

964 JPY

52 Week Low May 2, 2025

610 JPY

Yearly High Jan 6, 2026

921 JPY

Yearly Low Mar 30, 2026

683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	787	787	777	787	0	0.00%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	787	-1.13%	791	8,000	0	39,200	ー
Apr 17, 2026	796	+2.31%	781	12,500	0	40,600	ー
Apr 10, 2026	778	+8.66%	789	46,600	0	41,400	ー
Apr 3, 2026	716	-0.42%	706	7,400	0	42,600	ー
Mar 27, 2026	719	-2.18%	715	8,200	0	43,800	ー
Mar 19, 2026	735	-2.52%	745	1,100	0	43,900	ー
Mar 13, 2026	754	+0.53%	742	5,700	0	43,400	ー
Mar 6, 2026	750	-3.72%	760	7,200	0	44,000	ー
Feb 27, 2026	779	+1.04%	760	20,400	0	45,500	ー
Feb 20, 2026	771	0.00%	773	5,600	0	45,700	ー
Feb 13, 2026	771	-2.16%	775	9,200	0	44,800	ー
Feb 6, 2026	788	+1.03%	796	13,100	0	46,700	ー
Jan 30, 2026	780	0.00%	780	9,900	0	50,100	ー
Jan 23, 2026	780	+1.17%	784	16,700	0	51,400	ー
Jan 16, 2026	771	-1.91%	776	34,000	0	56,200	ー
Jan 9, 2026	786	-5.07%	839	210,000	0	61,900	ー
Dec 30, 2025	828	+2.60%	830	2,300	ー	ー	ー
Dec 26, 2025	807	+1.13%	797	20,200	0	35,700	ー
Dec 19, 2025	798	-0.25%	790	3,800	0	37,000	ー
Dec 12, 2025	800	-1.96%	828	11,300	0	37,200	ー