Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 631 | 626 | 631 | +5 | +0.80% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 626 | 0.00% | 628 | 3,500 | ー | ー | ー |
Dec 13, 2024 | 626 | 0.00% | 620 | 4,400 | 0 | 39,600 | ー |
Dec 6, 2024 | 626 | 0.00% | 628 | 2,700 | 0 | 39,500 | ー |
Nov 29, 2024 | 626 | +0.97% | 631 | 7,300 | 0 | 40,000 | ー |
Nov 22, 2024 | 620 | +0.32% | 608 | 7,000 | 0 | 41,600 | ー |
Nov 15, 2024 | 618 | +1.15% | 615 | 1,600 | 0 | 44,900 | ー |
Nov 8, 2024 | 611 | -1.93% | 608 | 4,800 | 0 | 44,700 | ー |
Nov 1, 2024 | 623 | -0.95% | 625 | 6,200 | 0 | 45,700 | ー |
Oct 25, 2024 | 629 | +4.31% | 607 | 12,700 | 0 | 46,200 | ー |
Oct 18, 2024 | 603 | -10.53% | 626 | 35,500 | 0 | 47,300 | ー |
Oct 11, 2024 | 674 | -5.73% | 714 | 75,200 | 0 | 50,200 | ー |
Oct 4, 2024 | 715 | +3.32% | 703 | 5,900 | 0 | 49,300 | ー |
Sep 27, 2024 | 692 | -3.89% | 721 | 4,700 | 0 | 49,400 | ー |
Sep 20, 2024 | 720 | +5.73% | 700 | 9,000 | 0 | 50,100 | ー |
Sep 13, 2024 | 681 | -2.01% | 685 | 3,600 | 0 | 46,400 | ー |
Sep 6, 2024 | 695 | -0.71% | 688 | 3,700 | 0 | 46,400 | ー |
Aug 30, 2024 | 700 | +1.45% | 698 | 3,200 | 0 | 47,300 | ー |
Aug 23, 2024 | 690 | +4.70% | 683 | 7,100 | 0 | 47,300 | ー |
Aug 16, 2024 | 659 | +1.70% | 647 | 4,900 | 0 | 48,500 | ー |
Aug 9, 2024 | 648 | -10.25% | 644 | 39,300 | 0 | 50,700 | ー |