Slogan Inc.(9253) Historical

52 Week High Oct 7, 2025

964 JPY

52 Week Low Apr 7, 2025

583 JPY

Yearly High Oct 7, 2025

964 JPY

Yearly Low Apr 7, 2025

583 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	780	786	772	773	-7	-0.90%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	780	+1.17%	784	16,700	0	51,400	ー
Jan 16, 2026	771	-1.91%	776	34,000	0	56,200	ー
Jan 9, 2026	786	-5.07%	839	210,000	0	61,900	ー
Dec 30, 2025	828	+2.60%	830	2,300	ー	ー	ー
Dec 26, 2025	807	+1.13%	797	20,200	0	35,700	ー
Dec 19, 2025	798	-0.25%	790	3,800	0	37,000	ー
Dec 12, 2025	800	-1.96%	828	11,300	0	37,200	ー
Dec 5, 2025	816	-3.20%	826	5,100	0	35,700	ー
Nov 28, 2025	843	+3.95%	821	7,200	0	36,500	ー
Nov 21, 2025	811	+2.53%	809	9,900	0	37,100	ー
Nov 14, 2025	791	+0.25%	804	12,600	0	39,900	ー
Nov 7, 2025	789	-2.59%	786	6,700	0	40,500	ー
Oct 31, 2025	810	-0.74%	814	7,500	0	41,300	ー
Oct 24, 2025	816	+5.02%	801	14,200	0	42,300	ー
Oct 17, 2025	777	+1.57%	758	40,200	0	46,100	ー
Oct 10, 2025	765	-8.93%	841	188,700	300	65,300	217.67
Oct 3, 2025	840	-7.18%	884	17,000	0	31,700	ー
Sep 26, 2025	905	+2.38%	887	8,900	0	31,700	ー
Sep 19, 2025	884	-3.28%	898	24,600	0	31,600	ー
Sep 12, 2025	914	-0.11%	907	20,000	0	31,400	ー