About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
631
JPY
+5
(+0.80%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
835 JPY
52 Week Low Oct 18, 2024
591 JPY
Yearly High Oct 10, 2024
835 JPY
Yearly Low Oct 18, 2024
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 631 626 631 +5 +0.80% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 626 0.00% 628 3,500
Dec 13, 2024 626 0.00% 620 4,400 0 39,600
Dec 6, 2024 626 0.00% 628 2,700 0 39,500
Nov 29, 2024 626 +0.97% 631 7,300 0 40,000
Nov 22, 2024 620 +0.32% 608 7,000 0 41,600
Nov 15, 2024 618 +1.15% 615 1,600 0 44,900
Nov 8, 2024 611 -1.93% 608 4,800 0 44,700
Nov 1, 2024 623 -0.95% 625 6,200 0 45,700
Oct 25, 2024 629 +4.31% 607 12,700 0 46,200
Oct 18, 2024 603 -10.53% 626 35,500 0 47,300
Oct 11, 2024 674 -5.73% 714 75,200 0 50,200
Oct 4, 2024 715 +3.32% 703 5,900 0 49,300
Sep 27, 2024 692 -3.89% 721 4,700 0 49,400
Sep 20, 2024 720 +5.73% 700 9,000 0 50,100
Sep 13, 2024 681 -2.01% 685 3,600 0 46,400
Sep 6, 2024 695 -0.71% 688 3,700 0 46,400
Aug 30, 2024 700 +1.45% 698 3,200 0 47,300
Aug 23, 2024 690 +4.70% 683 7,100 0 47,300
Aug 16, 2024 659 +1.70% 647 4,900 0 48,500
Aug 9, 2024 648 -10.25% 644 39,300 0 50,700