About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
631
JPY
+5
(+0.80%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
835 JPY
52 Week Low Oct 18, 2024
591 JPY
Yearly High Oct 10, 2024
835 JPY
Yearly Low Oct 18, 2024
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 631 626 631 +5 +0.80% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 621 635 621 626 0 0.00% 3,500
Dec 13, 2024 626 627 607 626 0 0.00% 4,400
Dec 6, 2024 631 634 622 626 0 0.00% 2,700
Nov 29, 2024 622 637 622 626 +6 +0.97% 7,300
Nov 22, 2024 618 620 603 620 +2 +0.32% 7,000
Nov 15, 2024 613 620 612 618 +7 +1.15% 1,600
Nov 8, 2024 623 623 600 611 -12 -1.93% 4,800
Nov 1, 2024 646 646 606 623 -6 -0.95% 6,200
Oct 25, 2024 603 629 592 629 +26 +4.31% 12,700
Oct 18, 2024 634 653 591 603 -71 -10.53% 35,500
Oct 11, 2024 717 835 674 674 -41 -5.73% 75,200
Oct 4, 2024 693 718 680 715 +23 +3.32% 5,900
Sep 27, 2024 720 734 684 692 -28 -3.89% 4,700
Sep 20, 2024 681 730 672 720 +39 +5.73% 9,000
Sep 13, 2024 685 705 671 681 -14 -2.01% 3,600
Sep 6, 2024 701 709 670 695 -5 -0.71% 3,700
Aug 30, 2024 700 710 678 700 +10 +1.45% 3,200
Aug 23, 2024 656 702 656 690 +31 +4.70% 7,100
Aug 16, 2024 652 670 629 659 +11 +1.70% 4,900
Aug 9, 2024 715 717 601 648 -74 -10.25% 39,300