Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 631 | 626 | 631 | +5 | +0.80% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 621 | 635 | 621 | 626 | 0 | 0.00% | 3,500 |
Dec 13, 2024 | 626 | 627 | 607 | 626 | 0 | 0.00% | 4,400 |
Dec 6, 2024 | 631 | 634 | 622 | 626 | 0 | 0.00% | 2,700 |
Nov 29, 2024 | 622 | 637 | 622 | 626 | +6 | +0.97% | 7,300 |
Nov 22, 2024 | 618 | 620 | 603 | 620 | +2 | +0.32% | 7,000 |
Nov 15, 2024 | 613 | 620 | 612 | 618 | +7 | +1.15% | 1,600 |
Nov 8, 2024 | 623 | 623 | 600 | 611 | -12 | -1.93% | 4,800 |
Nov 1, 2024 | 646 | 646 | 606 | 623 | -6 | -0.95% | 6,200 |
Oct 25, 2024 | 603 | 629 | 592 | 629 | +26 | +4.31% | 12,700 |
Oct 18, 2024 | 634 | 653 | 591 | 603 | -71 | -10.53% | 35,500 |
Oct 11, 2024 | 717 | 835 | 674 | 674 | -41 | -5.73% | 75,200 |
Oct 4, 2024 | 693 | 718 | 680 | 715 | +23 | +3.32% | 5,900 |
Sep 27, 2024 | 720 | 734 | 684 | 692 | -28 | -3.89% | 4,700 |
Sep 20, 2024 | 681 | 730 | 672 | 720 | +39 | +5.73% | 9,000 |
Sep 13, 2024 | 685 | 705 | 671 | 681 | -14 | -2.01% | 3,600 |
Sep 6, 2024 | 701 | 709 | 670 | 695 | -5 | -0.71% | 3,700 |
Aug 30, 2024 | 700 | 710 | 678 | 700 | +10 | +1.45% | 3,200 |
Aug 23, 2024 | 656 | 702 | 656 | 690 | +31 | +4.70% | 7,100 |
Aug 16, 2024 | 652 | 670 | 629 | 659 | +11 | +1.70% | 4,900 |
Aug 9, 2024 | 715 | 717 | 601 | 648 | -74 | -10.25% | 39,300 |