Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 787 | 787 | 777 | 778 | -9 | -1.14% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 791 | 802 | 782 | 787 | -9 | -1.13% | 8,000 |
| Apr 17, 2026 | 778 | 798 | 776 | 796 | +18 | +2.31% | 12,500 |
| Apr 10, 2026 | 716 | 835 | 716 | 778 | +62 | +8.66% | 46,600 |
| Apr 3, 2026 | 699 | 732 | 683 | 716 | -3 | -0.42% | 7,400 |
| Mar 27, 2026 | 734 | 742 | 702 | 719 | -16 | -2.18% | 8,200 |
| Mar 19, 2026 | 754 | 754 | 735 | 735 | -19 | -2.52% | 1,100 |
| Mar 13, 2026 | 752 | 764 | 716 | 754 | +4 | +0.53% | 5,700 |
| Mar 6, 2026 | 767 | 780 | 735 | 750 | -29 | -3.72% | 7,200 |
| Feb 27, 2026 | 759 | 784 | 731 | 779 | +8 | +1.04% | 20,400 |
| Feb 20, 2026 | 770 | 780 | 770 | 771 | 0 | 0.00% | 5,600 |
| Feb 13, 2026 | 792 | 792 | 761 | 771 | -17 | -2.16% | 9,200 |
| Feb 6, 2026 | 784 | 814 | 771 | 788 | +8 | +1.03% | 13,100 |
| Jan 30, 2026 | 780 | 791 | 772 | 780 | 0 | 0.00% | 9,900 |
| Jan 23, 2026 | 770 | 797 | 770 | 780 | +9 | +1.17% | 16,700 |
| Jan 16, 2026 | 787 | 796 | 750 | 771 | -15 | -1.91% | 34,000 |
| Jan 9, 2026 | 835 | 921 | 780 | 786 | -42 | -5.07% | 210,000 |
| Dec 30, 2025 | 837 | 837 | 815 | 828 | +21 | +2.60% | 2,300 |
| Dec 26, 2025 | 783 | 823 | 767 | 807 | +9 | +1.13% | 20,200 |
| Dec 19, 2025 | 810 | 810 | 779 | 798 | -2 | -0.25% | 3,800 |
| Dec 12, 2025 | 816 | 852 | 800 | 800 | -16 | -1.96% | 11,300 |