Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 843 | 843 | 804 | 816 | -27 | -3.20% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 811 | 849 | 792 | 843 | +32 | +3.95% | 7,200 |
| Nov 21, 2025 | 795 | 829 | 793 | 811 | +20 | +2.53% | 9,900 |
| Nov 14, 2025 | 778 | 852 | 774 | 791 | +2 | +0.25% | 12,600 |
| Nov 7, 2025 | 801 | 809 | 777 | 789 | -21 | -2.59% | 6,700 |
| Oct 31, 2025 | 831 | 834 | 798 | 810 | -6 | -0.74% | 7,500 |
| Oct 24, 2025 | 791 | 835 | 764 | 816 | +39 | +5.02% | 14,200 |
| Oct 17, 2025 | 750 | 796 | 737 | 777 | +12 | +1.57% | 40,200 |
| Oct 10, 2025 | 846 | 964 | 745 | 765 | -75 | -8.93% | 188,700 |
| Oct 3, 2025 | 905 | 929 | 833 | 840 | -65 | -7.18% | 17,000 |
| Sep 26, 2025 | 869 | 911 | 866 | 905 | +21 | +2.38% | 8,900 |
| Sep 19, 2025 | 918 | 929 | 850 | 884 | -30 | -3.28% | 24,600 |
| Sep 12, 2025 | 915 | 915 | 888 | 914 | -1 | -0.11% | 20,000 |
| Sep 5, 2025 | 818 | 939 | 815 | 915 | +97 | +11.86% | 43,700 |
| Aug 29, 2025 | 798 | 832 | 790 | 818 | +26 | +3.28% | 11,800 |
| Aug 22, 2025 | 780 | 792 | 776 | 792 | +14 | +1.80% | 7,200 |
| Aug 15, 2025 | 777 | 780 | 763 | 778 | +1 | +0.13% | 10,700 |
| Aug 8, 2025 | 750 | 786 | 750 | 777 | +12 | +1.57% | 7,400 |
| Aug 1, 2025 | 779 | 800 | 747 | 765 | -15 | -1.92% | 35,300 |
| Jul 25, 2025 | 766 | 780 | 738 | 780 | +13 | +1.69% | 9,800 |
| Jul 18, 2025 | 728 | 798 | 715 | 767 | -6 | -0.78% | 43,300 |