kabutan

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
964 JPY
52 Week Low Apr 7, 2025
583 JPY
Yearly High Oct 7, 2025
964 JPY
Yearly Low Apr 7, 2025
583 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 754 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 764 764 754 754 +5 +0.67% 500
Mar 11, 2026 761 761 749 749 +3 +0.40% 1,200
Mar 10, 2026 732 746 716 746 +3 +0.40% 3,300
Mar 9, 2026 752 752 743 743 -7 -0.93% 700
Mar 6, 2026 750 750 750 750 -9 -1.19% 800
Mar 5, 2026 763 763 759 759 +11 +1.47% 300
Mar 4, 2026 770 770 735 748 -21 -2.73% 3,700
Mar 3, 2026 768 770 766 769 -7 -0.90% 1,000
Mar 2, 2026 767 780 765 776 -3 -0.39% 1,400
Feb 27, 2026 772 779 760 779 0 0.00% 1,500
Feb 26, 2026 754 784 731 779 +25 +3.32% 13,800
Feb 25, 2026 759 760 754 754 -5 -0.66% 2,700
Feb 24, 2026 759 759 758 759 -12 -1.56% 2,400
Feb 20, 2026 772 772 771 771 -1 -0.13% 300
Feb 19, 2026 780 780 772 772 -4 -0.52% 1,100
Feb 18, 2026 773 776 773 776 +3 +0.39% 2,300
Feb 17, 2026 773 773 770 773 0 0.00% 400
Feb 16, 2026 770 777 770 773 +2 +0.26% 1,500
Feb 13, 2026 770 772 770 771 -7 -0.90% 1,000
Feb 12, 2026 777 778 769 778 -2 -0.26% 3,200