kabutan

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
787
JPY
0
(0.00%)
Apr 28, 3:19 pm JST
4.94
USD
Apr 28, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
964 JPY
52 Week Low May 2, 2025
610 JPY
Yearly High Jan 6, 2026
921 JPY
Yearly Low Mar 30, 2026
683 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 780 787 777 787 0 0.00% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 787 787 787 787 0 0.00% 1,000
Apr 24, 2026 783 787 783 787 -5 -0.63% 1,000
Apr 23, 2026 797 797 789 792 0 0.00% 1,500
Apr 22, 2026 802 802 792 792 +1 +0.13% 2,600
Apr 21, 2026 792 792 783 791 -2 -0.25% 800
Apr 20, 2026 791 795 782 793 -3 -0.38% 2,100
Apr 17, 2026 777 798 776 796 +19 +2.45% 3,800
Apr 16, 2026 783 783 777 777 -6 -0.77% 600
Apr 15, 2026 778 783 776 783 +1 +0.13% 1,500
Apr 14, 2026 777 782 777 782 +6 +0.77% 2,000
Apr 13, 2026 778 779 776 776 -2 -0.26% 4,600
Apr 10, 2026 783 783 778 778 -10 -1.27% 1,400
Apr 9, 2026 785 788 775 788 -10 -1.25% 3,700
Apr 8, 2026 835 835 755 798 -24 -2.92% 25,800
Apr 7, 2026 739 822 739 822 +80 +10.78% 15,200
Apr 6, 2026 716 742 716 742 +26 +3.63% 500
Apr 3, 2026 717 732 716 716 +14 +1.99% 300
Apr 2, 2026 724 731 702 702 -22 -3.04% 1,200
Apr 1, 2026 730 730 721 724 +20 +2.84% 1,700
Mar 31, 2026 703 718 703 704 +6 +0.86% 600