Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 773 | 775 | 773 | 773 | -12 | -1.53% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 772 | 785 | 772 | 785 | -1 | -0.13% | 2,400 |
| Jan 27, 2026 | 773 | 786 | 772 | 786 | +3 | +0.38% | 1,700 |
| Jan 26, 2026 | 780 | 783 | 780 | 783 | +3 | +0.38% | 1,800 |
| Jan 23, 2026 | 781 | 782 | 777 | 780 | 0 | 0.00% | 3,900 |
| Jan 22, 2026 | 784 | 784 | 780 | 780 | -2 | -0.26% | 400 |
| Jan 21, 2026 | 791 | 791 | 780 | 782 | -7 | -0.89% | 1,600 |
| Jan 20, 2026 | 783 | 789 | 783 | 789 | -1 | -0.13% | 1,700 |
| Jan 19, 2026 | 770 | 797 | 770 | 790 | +19 | +2.46% | 9,100 |
| Jan 16, 2026 | 776 | 781 | 771 | 771 | -11 | -1.41% | 1,300 |
| Jan 15, 2026 | 770 | 784 | 769 | 782 | +17 | +2.22% | 9,000 |
| Jan 14, 2026 | 778 | 781 | 750 | 765 | -17 | -2.17% | 14,200 |
| Jan 13, 2026 | 787 | 796 | 782 | 782 | -4 | -0.51% | 9,500 |
| Jan 9, 2026 | 795 | 798 | 785 | 786 | -12 | -1.50% | 10,500 |
| Jan 8, 2026 | 797 | 808 | 780 | 798 | -12 | -1.48% | 29,100 |
| Jan 7, 2026 | 876 | 876 | 797 | 810 | -69 | -7.85% | 95,000 |
| Jan 6, 2026 | 900 | 921 | 866 | 879 | +22 | +2.57% | 65,000 |
| Jan 5, 2026 | 835 | 867 | 835 | 857 | +29 | +3.50% | 10,400 |
| Dec 30, 2025 | 819 | 828 | 815 | 828 | +9 | +1.10% | 700 |
| Dec 29, 2025 | 837 | 837 | 819 | 819 | +12 | +1.49% | 1,600 |
| Dec 26, 2025 | 823 | 823 | 801 | 807 | +7 | +0.88% | 6,800 |