Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 804 | 821 | 804 | 816 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 817 | 817 | 816 | 816 | -1 | -0.12% | 300 |
| Dec 3, 2025 | 817 | 817 | 817 | 817 | -9 | -1.09% | 100 |
| Dec 2, 2025 | 825 | 840 | 824 | 826 | +2 | +0.24% | 2,200 |
| Dec 1, 2025 | 843 | 843 | 824 | 824 | -19 | -2.25% | 1,800 |
| Nov 28, 2025 | 835 | 849 | 823 | 843 | +9 | +1.08% | 2,300 |
| Nov 27, 2025 | 800 | 834 | 800 | 834 | +23 | +2.84% | 1,700 |
| Nov 26, 2025 | 817 | 818 | 804 | 811 | 0 | 0.00% | 1,800 |
| Nov 25, 2025 | 811 | 811 | 792 | 811 | 0 | 0.00% | 1,400 |
| Nov 21, 2025 | 807 | 811 | 793 | 811 | -1 | -0.12% | 1,300 |
| Nov 20, 2025 | 813 | 824 | 803 | 812 | +14 | +1.75% | 2,500 |
| Nov 19, 2025 | 829 | 829 | 798 | 798 | -25 | -3.04% | 800 |
| Nov 18, 2025 | 827 | 827 | 799 | 823 | +10 | +1.23% | 2,000 |
| Nov 17, 2025 | 795 | 820 | 793 | 813 | +22 | +2.78% | 3,300 |
| Nov 14, 2025 | 824 | 852 | 791 | 791 | +12 | +1.54% | 8,500 |
| Nov 13, 2025 | 786 | 793 | 774 | 779 | -10 | -1.27% | 1,800 |
| Nov 12, 2025 | 785 | 798 | 778 | 789 | -1 | -0.13% | 1,100 |
| Nov 11, 2025 | 782 | 797 | 782 | 790 | +8 | +1.02% | 400 |
| Nov 10, 2025 | 778 | 794 | 777 | 782 | -7 | -0.89% | 800 |
| Nov 7, 2025 | 782 | 789 | 778 | 789 | +4 | +0.51% | 700 |
| Nov 6, 2025 | 782 | 794 | 782 | 785 | 0 | 0.00% | 600 |