Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 869 | 889 | 869 | 889 | +5 | +0.57% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 885 | 896 | 884 | 884 | -10 | -1.12% | 1,000 |
Sep 18, 2025 | 927 | 927 | 850 | 894 | -26 | -2.83% | 10,700 |
Sep 17, 2025 | 899 | 929 | 899 | 920 | +21 | +2.34% | 10,100 |
Sep 16, 2025 | 918 | 918 | 885 | 899 | -15 | -1.64% | 2,800 |
Sep 12, 2025 | 914 | 915 | 899 | 914 | -1 | -0.11% | 3,300 |
Sep 11, 2025 | 900 | 915 | 892 | 915 | +5 | +0.55% | 3,900 |
Sep 10, 2025 | 895 | 915 | 890 | 910 | +15 | +1.68% | 6,300 |
Sep 9, 2025 | 906 | 913 | 888 | 895 | -19 | -2.08% | 5,400 |
Sep 8, 2025 | 915 | 915 | 908 | 914 | -1 | -0.11% | 1,100 |
Sep 5, 2025 | 886 | 915 | 886 | 915 | +44 | +5.05% | 2,200 |
Sep 4, 2025 | 901 | 907 | 867 | 871 | -30 | -3.33% | 6,600 |
Sep 3, 2025 | 926 | 926 | 892 | 901 | -28 | -3.01% | 5,300 |
Sep 2, 2025 | 865 | 939 | 865 | 929 | +61 | +7.03% | 16,800 |
Sep 1, 2025 | 818 | 868 | 815 | 868 | +50 | +6.11% | 12,800 |
Aug 29, 2025 | 818 | 818 | 818 | 818 | +5 | +0.62% | 100 |
Aug 28, 2025 | 823 | 832 | 802 | 813 | +5 | +0.62% | 1,800 |
Aug 27, 2025 | 815 | 815 | 791 | 808 | -4 | -0.49% | 3,400 |
Aug 26, 2025 | 810 | 813 | 799 | 812 | +13 | +1.63% | 4,400 |
Aug 25, 2025 | 798 | 800 | 790 | 799 | +7 | +0.88% | 2,100 |
Aug 22, 2025 | 785 | 792 | 785 | 792 | +7 | +0.89% | 1,100 |