Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 754 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 764 | 764 | 754 | 754 | +5 | +0.67% | 500 |
| Mar 11, 2026 | 761 | 761 | 749 | 749 | +3 | +0.40% | 1,200 |
| Mar 10, 2026 | 732 | 746 | 716 | 746 | +3 | +0.40% | 3,300 |
| Mar 9, 2026 | 752 | 752 | 743 | 743 | -7 | -0.93% | 700 |
| Mar 6, 2026 | 750 | 750 | 750 | 750 | -9 | -1.19% | 800 |
| Mar 5, 2026 | 763 | 763 | 759 | 759 | +11 | +1.47% | 300 |
| Mar 4, 2026 | 770 | 770 | 735 | 748 | -21 | -2.73% | 3,700 |
| Mar 3, 2026 | 768 | 770 | 766 | 769 | -7 | -0.90% | 1,000 |
| Mar 2, 2026 | 767 | 780 | 765 | 776 | -3 | -0.39% | 1,400 |
| Feb 27, 2026 | 772 | 779 | 760 | 779 | 0 | 0.00% | 1,500 |
| Feb 26, 2026 | 754 | 784 | 731 | 779 | +25 | +3.32% | 13,800 |
| Feb 25, 2026 | 759 | 760 | 754 | 754 | -5 | -0.66% | 2,700 |
| Feb 24, 2026 | 759 | 759 | 758 | 759 | -12 | -1.56% | 2,400 |
| Feb 20, 2026 | 772 | 772 | 771 | 771 | -1 | -0.13% | 300 |
| Feb 19, 2026 | 780 | 780 | 772 | 772 | -4 | -0.52% | 1,100 |
| Feb 18, 2026 | 773 | 776 | 773 | 776 | +3 | +0.39% | 2,300 |
| Feb 17, 2026 | 773 | 773 | 770 | 773 | 0 | 0.00% | 400 |
| Feb 16, 2026 | 770 | 777 | 770 | 773 | +2 | +0.26% | 1,500 |
| Feb 13, 2026 | 770 | 772 | 770 | 771 | -7 | -0.90% | 1,000 |
| Feb 12, 2026 | 777 | 778 | 769 | 778 | -2 | -0.26% | 3,200 |