Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 780 | 787 | 777 | 787 | 0 | 0.00% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 787 | 787 | 787 | 787 | 0 | 0.00% | 1,000 |
| Apr 24, 2026 | 783 | 787 | 783 | 787 | -5 | -0.63% | 1,000 |
| Apr 23, 2026 | 797 | 797 | 789 | 792 | 0 | 0.00% | 1,500 |
| Apr 22, 2026 | 802 | 802 | 792 | 792 | +1 | +0.13% | 2,600 |
| Apr 21, 2026 | 792 | 792 | 783 | 791 | -2 | -0.25% | 800 |
| Apr 20, 2026 | 791 | 795 | 782 | 793 | -3 | -0.38% | 2,100 |
| Apr 17, 2026 | 777 | 798 | 776 | 796 | +19 | +2.45% | 3,800 |
| Apr 16, 2026 | 783 | 783 | 777 | 777 | -6 | -0.77% | 600 |
| Apr 15, 2026 | 778 | 783 | 776 | 783 | +1 | +0.13% | 1,500 |
| Apr 14, 2026 | 777 | 782 | 777 | 782 | +6 | +0.77% | 2,000 |
| Apr 13, 2026 | 778 | 779 | 776 | 776 | -2 | -0.26% | 4,600 |
| Apr 10, 2026 | 783 | 783 | 778 | 778 | -10 | -1.27% | 1,400 |
| Apr 9, 2026 | 785 | 788 | 775 | 788 | -10 | -1.25% | 3,700 |
| Apr 8, 2026 | 835 | 835 | 755 | 798 | -24 | -2.92% | 25,800 |
| Apr 7, 2026 | 739 | 822 | 739 | 822 | +80 | +10.78% | 15,200 |
| Apr 6, 2026 | 716 | 742 | 716 | 742 | +26 | +3.63% | 500 |
| Apr 3, 2026 | 717 | 732 | 716 | 716 | +14 | +1.99% | 300 |
| Apr 2, 2026 | 724 | 731 | 702 | 702 | -22 | -3.04% | 1,200 |
| Apr 1, 2026 | 730 | 730 | 721 | 724 | +20 | +2.84% | 1,700 |
| Mar 31, 2026 | 703 | 718 | 703 | 704 | +6 | +0.86% | 600 |