kabutan

Slogan Inc.(9253) Historical

9253
TSE Growth
Slogan Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
964 JPY
52 Week Low Apr 7, 2025
583 JPY
Yearly High Oct 7, 2025
964 JPY
Yearly Low Apr 7, 2025
583 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 800 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 815 815 800 800 -13 -1.60% 3,500
Dec 10, 2025 849 849 813 813 -37 -4.35% 1,200
Dec 9, 2025 822 852 822 850 +31 +3.79% 6,400
Dec 8, 2025 816 819 816 819 +3 +0.37% 200
Dec 5, 2025 804 821 804 816 0 0.00% 700
Dec 4, 2025 817 817 816 816 -1 -0.12% 300
Dec 3, 2025 817 817 817 817 -9 -1.09% 100
Dec 2, 2025 825 840 824 826 +2 +0.24% 2,200
Dec 1, 2025 843 843 824 824 -19 -2.25% 1,800
Nov 28, 2025 835 849 823 843 +9 +1.08% 2,300
Nov 27, 2025 800 834 800 834 +23 +2.84% 1,700
Nov 26, 2025 817 818 804 811 0 0.00% 1,800
Nov 25, 2025 811 811 792 811 0 0.00% 1,400
Nov 21, 2025 807 811 793 811 -1 -0.12% 1,300
Nov 20, 2025 813 824 803 812 +14 +1.75% 2,500
Nov 19, 2025 829 829 798 798 -25 -3.04% 800
Nov 18, 2025 827 827 799 823 +10 +1.23% 2,000
Nov 17, 2025 795 820 793 813 +22 +2.78% 3,300
Nov 14, 2025 824 852 791 791 +12 +1.54% 8,500
Nov 13, 2025 786 793 774 779 -10 -1.27% 1,800