Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 631 | 626 | 631 | +5 | +0.80% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 626 | 626 | 626 | 626 | +3 | +0.48% | 100 |
Dec 19, 2024 | 623 | 623 | 623 | 623 | +1 | +0.16% | 200 |
Dec 18, 2024 | 629 | 629 | 622 | 622 | -7 | -1.11% | 500 |
Dec 17, 2024 | 621 | 635 | 621 | 629 | +8 | +1.29% | 2,100 |
Dec 16, 2024 | 621 | 621 | 621 | 621 | -5 | -0.80% | 600 |
Dec 13, 2024 | 626 | 627 | 626 | 626 | 0 | 0.00% | 400 |
Dec 12, 2024 | 626 | 626 | 626 | 626 | 0 | 0.00% | 200 |
Dec 11, 2024 | 621 | 626 | 621 | 626 | +5 | +0.81% | 1,200 |
Dec 10, 2024 | 621 | 621 | 621 | 621 | +4 | +0.65% | 100 |
Dec 9, 2024 | 626 | 627 | 607 | 617 | -9 | -1.44% | 2,500 |
Dec 6, 2024 | 626 | 626 | 626 | 626 | -5 | -0.79% | 100 |
Dec 5, 2024 | 631 | 631 | 631 | 631 | +1 | +0.16% | 200 |
Dec 4, 2024 | 625 | 630 | 625 | 630 | +8 | +1.29% | 1,100 |
Dec 3, 2024 | 626 | 626 | 622 | 622 | -4 | -0.64% | 300 |
Dec 2, 2024 | 631 | 634 | 626 | 626 | 0 | 0.00% | 1,000 |
Nov 29, 2024 | 632 | 633 | 626 | 626 | -9 | -1.42% | 1,300 |
Nov 28, 2024 | 633 | 635 | 631 | 635 | ー | ー% | 2,000 |
Nov 27, 2024 | ー | ー | ー | 637 | ー | ー | 0 |
Nov 26, 2024 | 637 | 637 | 637 | 637 | +2 | +0.31% | 1,500 |
Nov 25, 2024 | 622 | 635 | 622 | 635 | +15 | +2.42% | 2,500 |