Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,214 | 4,430 | 3,030 | 3,600 | +326 | +9.96% | 4,039,467 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,398 | 5,040 | 2,434 | 3,274 | -1,136 | -25.76% | 5,908,166 |
| 2023 | 958 | 5,808 | 883 | 4,410 | +3,488 | +378.31% | 26,141,416 |
| 2022 | 1,916 | 2,048 | 674 | 922 | -873 | -48.64% | 3,032,083 |
| 2021 | 3,024 | 3,624 | 1,519 | 1,795 | ー | ー% | 7,038,333 |