kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
4,560
JPY
+65
(+1.45%)
Mar 13, 3:30 pm JST
28.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,760 JPY
52 Week Low Apr 7, 2025
3,127 JPY
Yearly High Jan 16, 2026
4,760 JPY
Yearly Low Jan 10, 2025
3,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,950 4,760 3,910 4,560 +665 +17.07% 829,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,214 4,430 3,030 3,895 +621 +18.97% 4,201,067
2024 4,398 5,040 2,434 3,274 -1,136 -25.76% 5,908,166
2023 958 5,808 883 4,410 +3,488 +378.31% 26,141,416
2022 1,916 2,048 674 922 -873 -48.64% 3,032,083
2021 3,024 3,624 1,519 1,795 ー% 7,038,333