kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
3,600
JPY
-40
(-1.10%)
Dec 5, 3:08 pm JST
23.28
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
3,601
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,430 JPY
52 Week Low Dec 19, 2024
2,434 JPY
Yearly High Sep 30, 2025
4,430 JPY
Yearly Low Jan 10, 2025
3,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,214 4,430 3,030 3,600 +326 +9.96% 4,039,467

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,398 5,040 2,434 3,274 -1,136 -25.76% 5,908,166
2023 958 5,808 883 4,410 +3,488 +378.31% 26,141,416
2022 1,916 2,048 674 922 -873 -48.64% 3,032,083
2021 3,024 3,624 1,519 1,795 ー% 7,038,333