kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
3,965
JPY
+40
(+1.02%)
Apr 30, 10:18 am JST
24.74
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
3,930.5
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,760 JPY
52 Week Low Nov 11, 2025
3,195 JPY
Yearly High Jan 16, 2026
4,760 JPY
Yearly Low Apr 21, 2026
3,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,950 4,760 3,750 3,965 +70 +1.80% 1,306,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,214 4,430 3,030 3,895 +621 +18.97% 4,201,067
2024 4,398 5,040 2,434 3,274 -1,136 -25.76% 5,908,166
2023 958 5,808 883 4,410 +3,488 +378.31% 26,141,416
2022 1,916 2,048 674 922 -873 -48.64% 3,032,083
2021 3,024 3,624 1,519 1,795 ー% 7,038,333