Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,408 | 2,408 | 2,340 | 2,364 | -44 | -1.83% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,220 | 2,469 | 2,029 | 2,408 | +180 | +8.08% | 102,800 |
Dec 13, 2024 | 2,280 | 2,366 | 2,228 | 2,228 | -70 | -3.05% | 36,300 |
Dec 6, 2024 | 2,339 | 2,464 | 2,257 | 2,298 | -219 | -8.70% | 124,100 |
Nov 29, 2024 | 2,175 | 2,632 | 2,088 | 2,517 | +337 | +15.46% | 317,600 |
Nov 22, 2024 | 2,149 | 2,210 | 2,060 | 2,180 | +31 | +1.44% | 40,600 |
Nov 15, 2024 | 2,431 | 2,485 | 2,067 | 2,149 | -432 | -16.74% | 133,900 |
Nov 8, 2024 | 2,560 | 2,585 | 2,420 | 2,581 | +42 | +1.65% | 36,600 |
Nov 1, 2024 | 2,374 | 2,590 | 2,370 | 2,539 | +115 | +4.74% | 40,300 |
Oct 25, 2024 | 2,905 | 2,934 | 2,405 | 2,424 | -741 | -23.41% | 194,000 |
Oct 18, 2024 | 2,983 | 3,200 | 2,700 | 3,165 | +80 | +2.59% | 156,100 |
Oct 11, 2024 | 3,085 | 3,100 | 2,960 | 3,085 | +15 | +0.49% | 81,600 |
Oct 4, 2024 | 3,050 | 3,125 | 3,030 | 3,070 | -120 | -3.76% | 30,700 |
Sep 27, 2024 | 3,150 | 3,250 | 3,005 | 3,190 | +55 | +1.75% | 27,900 |
Sep 20, 2024 | 3,145 | 3,145 | 2,974 | 3,135 | +130 | +4.33% | 32,400 |
Sep 13, 2024 | 2,978 | 3,075 | 2,900 | 3,005 | +25 | +0.84% | 36,600 |
Sep 6, 2024 | 3,210 | 3,235 | 2,931 | 2,980 | -245 | -7.60% | 53,000 |
Aug 30, 2024 | 3,195 | 3,345 | 3,100 | 3,225 | +25 | +0.78% | 52,700 |
Aug 23, 2024 | 3,070 | 3,330 | 3,045 | 3,200 | +130 | +4.23% | 56,000 |
Aug 16, 2024 | 2,925 | 3,190 | 2,915 | 3,070 | +203 | +7.08% | 65,800 |
Aug 9, 2024 | 2,781 | 2,915 | 2,431 | 2,867 | -64 | -2.18% | 274,600 |