Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Apr 7, 2025

3,127 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,670	4,670	4,300	4,400	-270	-5.78%	84,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,655	4,700	4,450	4,670	+25	+0.54%	88,100
Jan 16, 2026	3,970	4,760	3,910	4,645	+675	+17.00%	180,900
Jan 9, 2026	3,950	4,140	3,920	3,970	+75	+1.93%	47,800
Dec 30, 2025	3,905	3,950	3,850	3,895	+40	+1.04%	23,500
Dec 26, 2025	3,825	3,910	3,725	3,855	+30	+0.78%	41,200
Dec 19, 2025	3,625	3,825	3,595	3,825	+195	+5.37%	45,100
Dec 12, 2025	3,595	3,680	3,425	3,630	+15	+0.41%	51,000
Dec 5, 2025	3,670	3,700	3,535	3,615	-20	-0.55%	40,400
Nov 28, 2025	3,430	3,675	3,350	3,635	+215	+6.29%	51,200
Nov 21, 2025	3,355	3,485	3,250	3,420	+50	+1.48%	53,500
Nov 14, 2025	3,300	3,465	3,195	3,370	+20	+0.60%	114,700
Nov 7, 2025	3,375	3,495	3,270	3,350	+45	+1.36%	82,400
Oct 31, 2025	3,600	3,650	3,300	3,305	-295	-8.19%	154,300
Oct 24, 2025	3,710	3,840	3,595	3,600	-150	-4.00%	176,200
Oct 17, 2025	4,050	4,220	3,555	3,750	-335	-8.20%	370,500
Oct 10, 2025	4,245	4,300	4,040	4,085	-90	-2.16%	67,400
Oct 3, 2025	4,250	4,430	4,015	4,175	+5	+0.12%	118,800
Sep 26, 2025	3,910	4,260	3,905	4,170	+265	+6.79%	55,000
Sep 19, 2025	3,865	4,060	3,865	3,905	+40	+1.03%	29,900
Sep 12, 2025	3,915	4,005	3,860	3,865	-45	-1.15%	28,800