kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
3,965
JPY
+40
(+1.02%)
Apr 30, 10:18 am JST
24.74
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
3,930.5
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,760 JPY
52 Week Low Nov 11, 2025
3,195 JPY
Yearly High Jan 16, 2026
4,760 JPY
Yearly Low Apr 21, 2026
3,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,835 3,970 3,800 3,965 +115 +2.99% 20,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,835 3,890 3,750 3,850 +25 +0.65% 56,900
Apr 17, 2026 3,960 4,100 3,800 3,825 -135 -3.41% 145,800
Apr 10, 2026 4,055 4,130 3,950 3,960 -95 -2.34% 47,300
Apr 3, 2026 4,080 4,130 3,915 4,055 -115 -2.76% 98,900
Mar 27, 2026 4,145 4,220 4,005 4,170 -115 -2.68% 66,100
Mar 19, 2026 4,560 4,600 4,285 4,285 -275 -6.03% 51,400
Mar 13, 2026 4,365 4,705 4,245 4,560 -15 -0.33% 65,500
Mar 6, 2026 4,170 4,670 4,105 4,575 +405 +9.71% 106,800
Feb 27, 2026 4,055 4,190 3,925 4,170 +95 +2.33% 38,300
Feb 20, 2026 4,200 4,270 4,025 4,075 -160 -3.78% 83,000
Feb 13, 2026 4,265 4,440 4,155 4,235 -5 -0.12% 55,000
Feb 6, 2026 4,385 4,455 4,100 4,240 -95 -2.19% 70,500
Jan 30, 2026 4,670 4,670 4,290 4,335 -335 -7.17% 84,500
Jan 23, 2026 4,655 4,700 4,450 4,670 +25 +0.54% 88,100
Jan 16, 2026 3,970 4,760 3,910 4,645 +675 +17.00% 180,900
Jan 9, 2026 3,950 4,140 3,920 3,970 +75 +1.93% 47,800
Dec 30, 2025 3,905 3,950 3,850 3,895 +40 +1.04% 23,500
Dec 26, 2025 3,825 3,910 3,725 3,855 +30 +0.78% 41,200
Dec 19, 2025 3,625 3,825 3,595 3,825 +195 +5.37% 45,100
Dec 12, 2025 3,595 3,680 3,425 3,630 +15 +0.41% 51,000