Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,180 | 3,210 | 3,075 | 3,170 | -30 | -0.94% | 62,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,200 | 3,295 | 3,045 | 3,200 | -15 | -0.47% | 88,900 |
May 2, 2025 | 3,265 | 3,395 | 3,185 | 3,215 | -50 | -1.53% | 37,900 |
Apr 25, 2025 | 3,475 | 3,550 | 3,250 | 3,265 | -250 | -7.11% | 72,100 |
Apr 18, 2025 | 3,255 | 3,620 | 3,175 | 3,515 | +260 | +7.99% | 236,300 |
Apr 11, 2025 | 2,700 | 3,265 | 2,606 | 3,255 | +280 | +9.41% | 93,400 |
Apr 4, 2025 | 3,240 | 3,290 | 2,850 | 2,975 | -310 | -9.44% | 51,800 |
Mar 28, 2025 | 3,250 | 3,395 | 3,175 | 3,285 | +35 | +1.08% | 76,300 |
Mar 21, 2025 | 3,030 | 3,285 | 3,030 | 3,250 | +220 | +7.26% | 69,000 |
Mar 14, 2025 | 3,070 | 3,115 | 2,951 | 3,030 | -40 | -1.30% | 39,200 |
Mar 7, 2025 | 3,075 | 3,195 | 3,045 | 3,070 | -5 | -0.16% | 51,300 |
Feb 28, 2025 | 3,195 | 3,340 | 3,055 | 3,075 | -120 | -3.76% | 54,900 |
Feb 21, 2025 | 3,095 | 3,285 | 3,065 | 3,195 | +100 | +3.23% | 73,800 |
Feb 14, 2025 | 3,030 | 3,100 | 2,999 | 3,095 | +20 | +0.65% | 48,300 |
Feb 7, 2025 | 3,060 | 3,230 | 3,040 | 3,075 | -30 | -0.97% | 74,400 |
Jan 31, 2025 | 3,095 | 3,195 | 2,932 | 3,105 | +80 | +2.64% | 143,600 |
Jan 24, 2025 | 2,749 | 3,070 | 2,662 | 3,025 | +275 | +10.00% | 216,900 |
Jan 17, 2025 | 2,698 | 2,900 | 2,528 | 2,750 | +130 | +4.96% | 226,000 |
Jan 10, 2025 | 2,679 | 2,720 | 2,525 | 2,620 | -109 | -3.99% | 76,600 |
Dec 30, 2024 | 2,632 | 2,780 | 2,632 | 2,729 | +144 | +5.57% | 55,100 |
Dec 27, 2024 | 2,408 | 2,612 | 2,340 | 2,585 | +177 | +7.35% | 104,600 |