Last One Mile Co.,Ltd.(9252) Historical

52 Week High Sep 30, 2025

4,430 JPY

52 Week Low Dec 19, 2024

2,434 JPY

Yearly High Sep 30, 2025

4,430 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,670	3,700	3,535	3,600	-35	-0.96%	39,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,430	3,675	3,350	3,635	+215	+6.29%	51,200
Nov 21, 2025	3,355	3,485	3,250	3,420	+50	+1.48%	53,500
Nov 14, 2025	3,300	3,465	3,195	3,370	+20	+0.60%	114,700
Nov 7, 2025	3,375	3,495	3,270	3,350	+45	+1.36%	82,400
Oct 31, 2025	3,600	3,650	3,300	3,305	-295	-8.19%	154,300
Oct 24, 2025	3,710	3,840	3,595	3,600	-150	-4.00%	176,200
Oct 17, 2025	4,050	4,220	3,555	3,750	-335	-8.20%	370,500
Oct 10, 2025	4,245	4,300	4,040	4,085	-90	-2.16%	67,400
Oct 3, 2025	4,250	4,430	4,015	4,175	+5	+0.12%	118,800
Sep 26, 2025	3,910	4,260	3,905	4,170	+265	+6.79%	55,000
Sep 19, 2025	3,865	4,060	3,865	3,905	+40	+1.03%	29,900
Sep 12, 2025	3,915	4,005	3,860	3,865	-45	-1.15%	28,800
Sep 5, 2025	4,045	4,050	3,880	3,910	-135	-3.34%	25,000
Aug 29, 2025	3,885	4,100	3,770	4,045	+185	+4.79%	64,600
Aug 22, 2025	3,940	3,985	3,735	3,860	-80	-2.03%	66,900
Aug 15, 2025	4,035	4,130	3,895	3,940	-60	-1.50%	105,800
Aug 8, 2025	3,960	4,320	3,840	4,000	+76	+1.94%	159,200
Aug 1, 2025	3,618	3,954	3,583	3,924	+407	+11.57%	76,833
Jul 25, 2025	3,726	3,810	3,240	3,517	-227	-6.06%	148,333
Jul 18, 2025	4,014	4,140	3,702	3,744	-252	-6.31%	126,000