Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Nov 11, 2025

3,195 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Apr 21, 2026

3,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,835	3,945	3,800	3,925	+75	+1.95%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,850	+0.65%	3,827	56,900	0	172,000	ー
Apr 17, 2026	3,825	-3.41%	3,922	145,800	0	177,600	ー
Apr 10, 2026	3,960	-2.34%	4,002	47,300	0	163,900	ー
Apr 3, 2026	4,055	-2.76%	3,995	98,900	0	155,400	ー
Mar 27, 2026	4,170	-2.68%	4,110	66,100	0	153,100	ー
Mar 19, 2026	4,285	-6.03%	4,461	51,400	0	157,500	ー
Mar 13, 2026	4,560	-0.33%	4,529	65,500	0	157,600	ー
Mar 6, 2026	4,575	+9.71%	4,346	106,800	0	152,500	ー
Feb 27, 2026	4,170	+2.33%	4,057	38,300	0	162,900	ー
Feb 20, 2026	4,075	-3.78%	4,141	83,000	0	169,700	ー
Feb 13, 2026	4,235	-0.12%	4,288	55,000	0	170,700	ー
Feb 6, 2026	4,240	-2.19%	4,293	70,500	0	178,700	ー
Jan 30, 2026	4,335	-7.17%	4,426	84,500	0	168,500	ー
Jan 23, 2026	4,670	+0.54%	4,555	88,100	0	151,900	ー
Jan 16, 2026	4,645	+17.00%	4,364	180,900	200	148,900	744.50
Jan 9, 2026	3,970	+1.93%	4,046	47,800	0	146,300	ー
Dec 30, 2025	3,895	+1.04%	3,903	23,500	ー	ー	ー
Dec 26, 2025	3,855	+0.78%	3,821	41,200	0	141,500	ー
Dec 19, 2025	3,825	+5.37%	3,706	45,100	0	144,200	ー
Dec 12, 2025	3,630	+0.41%	3,539	51,000	0	148,000	ー