Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Apr 7, 2025

3,127 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,670	4,670	4,300	4,400	-270	-5.78%	70,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,670	+0.54%	4,555	88,100	0	151,900	ー
Jan 16, 2026	4,645	+17.00%	4,364	180,900	200	148,900	744.50
Jan 9, 2026	3,970	+1.93%	4,046	47,800	0	146,300	ー
Dec 30, 2025	3,895	+1.04%	3,903	23,500	ー	ー	ー
Dec 26, 2025	3,855	+0.78%	3,821	41,200	0	141,500	ー
Dec 19, 2025	3,825	+5.37%	3,706	45,100	0	144,200	ー
Dec 12, 2025	3,630	+0.41%	3,539	51,000	0	148,000	ー
Dec 5, 2025	3,615	-0.55%	3,613	40,400	0	145,500	ー
Nov 28, 2025	3,635	+6.29%	3,530	51,200	0	145,500	ー
Nov 21, 2025	3,420	+1.48%	3,350	53,500	0	147,800	ー
Nov 14, 2025	3,370	+0.60%	3,307	114,700	0	147,800	ー
Nov 7, 2025	3,350	+1.36%	3,365	82,400	0	149,600	ー
Oct 31, 2025	3,305	-8.19%	3,471	154,300	0	130,800	ー
Oct 24, 2025	3,600	-4.00%	3,715	176,200	0	132,600	ー
Oct 17, 2025	3,750	-8.20%	3,882	370,500	0	119,400	ー
Oct 10, 2025	4,085	-2.16%	4,193	67,400	0	84,500	ー
Oct 3, 2025	4,175	+0.12%	4,240	118,800	0	72,800	ー
Sep 26, 2025	4,170	+6.79%	4,106	55,000	0	65,500	ー
Sep 19, 2025	3,905	+1.03%	3,976	29,900	0	63,100	ー
Sep 12, 2025	3,865	-1.15%	3,924	28,800	0	61,200	ー