About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
3,265
JPY
-135
(-3.97%)
Apr 25, 3:30 pm JST
22.72
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
3,940 JPY
52 Week Low Dec 19, 2024
2,029 JPY
Yearly High Apr 18, 2025
3,620 JPY
Yearly Low Jan 10, 2025
2,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,400 3,405 3,250 3,265 -135 -3.97% 26,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,265 -7.11% 3,415 72,100
Apr 18, 2025 3,515 +7.99% 3,423 236,300 100 205,300 2,053.00
Apr 11, 2025 3,255 +9.41% 2,975 93,400 200 198,900 994.50
Apr 4, 2025 2,975 -9.44% 3,068 51,800 100 209,400 2,094.00
Mar 28, 2025 3,285 +1.08% 3,278 76,300 100 209,800 2,098.00
Mar 21, 2025 3,250 +7.26% 3,160 69,000 0 209,900
Mar 14, 2025 3,030 -1.30% 3,029 39,200 100 193,500 1,935.00
Mar 7, 2025 3,070 -0.16% 3,115 51,300 0 197,500
Feb 28, 2025 3,075 -3.76% 3,201 54,900 0 186,900
Feb 21, 2025 3,195 +3.23% 3,205 73,800 200 200,400 1,002.00
Feb 14, 2025 3,095 +0.65% 3,053 48,300 0 198,000
Feb 7, 2025 3,075 -0.97% 3,141 74,400 100 205,800 2,058.00
Jan 31, 2025 3,105 +2.64% 3,052 143,600 0 218,000
Jan 24, 2025 3,025 +10.00% 2,873 216,900 100 234,700 2,347.00
Jan 17, 2025 2,750 +4.96% 2,674 226,000 100 251,900 2,519.00
Jan 10, 2025 2,620 -3.99% 2,624 76,600 100 250,200 2,502.00
Dec 30, 2024 2,729 +5.57% 2,727 55,100
Dec 27, 2024 2,585 +7.35% 2,479 104,600 100 254,000 2,540.00
Dec 20, 2024 2,408 +8.08% 2,264 102,800 300 271,900 906.33
Dec 13, 2024 2,228 -3.05% 2,293 36,300 0 251,900