Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,400 | 3,405 | 3,250 | 3,265 | -135 | -3.97% | 26,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,265 | -7.11% | 3,415 | 72,100 | ー | ー | ー |
Apr 18, 2025 | 3,515 | +7.99% | 3,423 | 236,300 | 100 | 205,300 | 2,053.00 |
Apr 11, 2025 | 3,255 | +9.41% | 2,975 | 93,400 | 200 | 198,900 | 994.50 |
Apr 4, 2025 | 2,975 | -9.44% | 3,068 | 51,800 | 100 | 209,400 | 2,094.00 |
Mar 28, 2025 | 3,285 | +1.08% | 3,278 | 76,300 | 100 | 209,800 | 2,098.00 |
Mar 21, 2025 | 3,250 | +7.26% | 3,160 | 69,000 | 0 | 209,900 | ー |
Mar 14, 2025 | 3,030 | -1.30% | 3,029 | 39,200 | 100 | 193,500 | 1,935.00 |
Mar 7, 2025 | 3,070 | -0.16% | 3,115 | 51,300 | 0 | 197,500 | ー |
Feb 28, 2025 | 3,075 | -3.76% | 3,201 | 54,900 | 0 | 186,900 | ー |
Feb 21, 2025 | 3,195 | +3.23% | 3,205 | 73,800 | 200 | 200,400 | 1,002.00 |
Feb 14, 2025 | 3,095 | +0.65% | 3,053 | 48,300 | 0 | 198,000 | ー |
Feb 7, 2025 | 3,075 | -0.97% | 3,141 | 74,400 | 100 | 205,800 | 2,058.00 |
Jan 31, 2025 | 3,105 | +2.64% | 3,052 | 143,600 | 0 | 218,000 | ー |
Jan 24, 2025 | 3,025 | +10.00% | 2,873 | 216,900 | 100 | 234,700 | 2,347.00 |
Jan 17, 2025 | 2,750 | +4.96% | 2,674 | 226,000 | 100 | 251,900 | 2,519.00 |
Jan 10, 2025 | 2,620 | -3.99% | 2,624 | 76,600 | 100 | 250,200 | 2,502.00 |
Dec 30, 2024 | 2,729 | +5.57% | 2,727 | 55,100 | ー | ー | ー |
Dec 27, 2024 | 2,585 | +7.35% | 2,479 | 104,600 | 100 | 254,000 | 2,540.00 |
Dec 20, 2024 | 2,408 | +8.08% | 2,264 | 102,800 | 300 | 271,900 | 906.33 |
Dec 13, 2024 | 2,228 | -3.05% | 2,293 | 36,300 | 0 | 251,900 | ー |