Last One Mile Co.,Ltd.(9252) Historical

52 Week High Sep 30, 2025

4,430 JPY

52 Week Low Dec 19, 2024

2,434 JPY

Yearly High Sep 30, 2025

4,430 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,670	3,700	3,535	3,600	-35	-0.96%	38,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,635	+6.29%	3,530	51,200	0	145,500	ー
Nov 21, 2025	3,420	+1.48%	3,350	53,500	0	147,800	ー
Nov 14, 2025	3,370	+0.60%	3,307	114,700	0	147,800	ー
Nov 7, 2025	3,350	+1.36%	3,365	82,400	0	149,600	ー
Oct 31, 2025	3,305	-8.19%	3,471	154,300	0	130,800	ー
Oct 24, 2025	3,600	-4.00%	3,715	176,200	0	132,600	ー
Oct 17, 2025	3,750	-8.20%	3,882	370,500	0	119,400	ー
Oct 10, 2025	4,085	-2.16%	4,193	67,400	0	84,500	ー
Oct 3, 2025	4,175	+0.12%	4,240	118,800	0	72,800	ー
Sep 26, 2025	4,170	+6.79%	4,106	55,000	0	65,500	ー
Sep 19, 2025	3,905	+1.03%	3,976	29,900	0	63,100	ー
Sep 12, 2025	3,865	-1.15%	3,924	28,800	0	61,200	ー
Sep 5, 2025	3,910	-3.34%	3,951	25,000	0	61,200	ー
Aug 29, 2025	4,045	+4.79%	3,981	64,600	0	53,900	ー
Aug 22, 2025	3,860	-2.03%	3,873	66,900	0	48,600	ー
Aug 15, 2025	3,940	-1.50%	3,980	105,800	0	39,900	ー
Aug 8, 2025	4,000	+1.94%	4,047	159,200	0	24,500	ー
Aug 1, 2025	3,924	+11.57%	3,747	76,833	0	24,400	ー
Jul 25, 2025	3,517	-6.06%	3,479	148,333	0	33,400	ー
Jul 18, 2025	3,744	-6.31%	3,927	126,000	0	188,200	ー