Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Apr 7, 2025

3,127 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,425	4,580	4,425	4,560	+65	+1.45%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,560	-0.33%	4,529	65,500	ー	ー	ー
Mar 6, 2026	4,575	+9.71%	4,346	106,800	0	152,500	ー
Feb 27, 2026	4,170	+2.33%	4,057	38,300	0	162,900	ー
Feb 20, 2026	4,075	-3.78%	4,141	83,000	0	169,700	ー
Feb 13, 2026	4,235	-0.12%	4,288	55,000	0	170,700	ー
Feb 6, 2026	4,240	-2.19%	4,293	70,500	0	178,700	ー
Jan 30, 2026	4,335	-7.17%	4,426	84,500	0	168,500	ー
Jan 23, 2026	4,670	+0.54%	4,555	88,100	0	151,900	ー
Jan 16, 2026	4,645	+17.00%	4,364	180,900	200	148,900	744.50
Jan 9, 2026	3,970	+1.93%	4,046	47,800	0	146,300	ー
Dec 30, 2025	3,895	+1.04%	3,903	23,500	ー	ー	ー
Dec 26, 2025	3,855	+0.78%	3,821	41,200	0	141,500	ー
Dec 19, 2025	3,825	+5.37%	3,706	45,100	0	144,200	ー
Dec 12, 2025	3,630	+0.41%	3,539	51,000	0	148,000	ー
Dec 5, 2025	3,615	-0.55%	3,613	40,400	0	145,500	ー
Nov 28, 2025	3,635	+6.29%	3,530	51,200	0	145,500	ー
Nov 21, 2025	3,420	+1.48%	3,350	53,500	0	147,800	ー
Nov 14, 2025	3,370	+0.60%	3,307	114,700	0	147,800	ー
Nov 7, 2025	3,350	+1.36%	3,365	82,400	0	149,600	ー
Oct 31, 2025	3,305	-8.19%	3,471	154,300	0	130,800	ー