Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,408 | 2,408 | 2,340 | 2,364 | -44 | -1.83% | 12,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,408 | +8.08% | 2,264 | 102,800 | ー | ー | ー |
Dec 13, 2024 | 2,228 | -3.05% | 2,293 | 36,300 | 0 | 251,900 | ー |
Dec 6, 2024 | 2,298 | -8.70% | 2,371 | 124,100 | 100 | 256,100 | 2,561.00 |
Nov 29, 2024 | 2,517 | +15.46% | 2,453 | 317,600 | 300 | 253,400 | 844.67 |
Nov 22, 2024 | 2,180 | +1.44% | 2,144 | 40,600 | 0 | 242,700 | ー |
Nov 15, 2024 | 2,149 | -16.74% | 2,238 | 133,900 | 0 | 248,900 | ー |
Nov 8, 2024 | 2,581 | +1.65% | 2,530 | 36,600 | 0 | 245,800 | ー |
Nov 1, 2024 | 2,539 | +4.74% | 2,485 | 40,300 | 0 | 251,600 | ー |
Oct 25, 2024 | 2,424 | -23.41% | 2,687 | 194,000 | 0 | 254,300 | ー |
Oct 18, 2024 | 3,165 | +2.59% | 2,962 | 156,100 | 2,100 | 245,300 | 116.81 |
Oct 11, 2024 | 3,085 | +0.49% | 3,037 | 81,600 | 100 | 219,400 | 2,194.00 |
Oct 4, 2024 | 3,070 | -3.76% | 3,069 | 30,700 | 0 | 205,400 | ー |
Sep 27, 2024 | 3,190 | +1.75% | 3,153 | 27,900 | 0 | 200,600 | ー |
Sep 20, 2024 | 3,135 | +4.33% | 3,064 | 32,400 | 100 | 204,700 | 2,047.00 |
Sep 13, 2024 | 3,005 | +0.84% | 2,992 | 36,600 | 0 | 203,300 | ー |
Sep 6, 2024 | 2,980 | -7.60% | 3,096 | 53,000 | 0 | 202,700 | ー |
Aug 30, 2024 | 3,225 | +0.78% | 3,251 | 52,700 | 100 | 204,100 | 2,041.00 |
Aug 23, 2024 | 3,200 | +4.23% | 3,219 | 56,000 | 300 | 207,700 | 692.33 |
Aug 16, 2024 | 3,070 | +7.08% | 3,073 | 65,800 | 0 | 213,200 | ー |
Aug 9, 2024 | 2,867 | -2.18% | 2,668 | 274,600 | 0 | 224,800 | ー |