About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
2,364
JPY
-44
(-1.83%)
Dec 23, 3:30 pm JST
15.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
4,200 JPY
52 Week Low Dec 19, 2024
2,029 JPY
Yearly High Jan 12, 2024
4,200 JPY
Yearly Low Dec 19, 2024
2,029 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,408 2,408 2,340 2,364 -44 -1.83% 12,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,408 +8.08% 2,264 102,800
Dec 13, 2024 2,228 -3.05% 2,293 36,300 0 251,900
Dec 6, 2024 2,298 -8.70% 2,371 124,100 100 256,100 2,561.00
Nov 29, 2024 2,517 +15.46% 2,453 317,600 300 253,400 844.67
Nov 22, 2024 2,180 +1.44% 2,144 40,600 0 242,700
Nov 15, 2024 2,149 -16.74% 2,238 133,900 0 248,900
Nov 8, 2024 2,581 +1.65% 2,530 36,600 0 245,800
Nov 1, 2024 2,539 +4.74% 2,485 40,300 0 251,600
Oct 25, 2024 2,424 -23.41% 2,687 194,000 0 254,300
Oct 18, 2024 3,165 +2.59% 2,962 156,100 2,100 245,300 116.81
Oct 11, 2024 3,085 +0.49% 3,037 81,600 100 219,400 2,194.00
Oct 4, 2024 3,070 -3.76% 3,069 30,700 0 205,400
Sep 27, 2024 3,190 +1.75% 3,153 27,900 0 200,600
Sep 20, 2024 3,135 +4.33% 3,064 32,400 100 204,700 2,047.00
Sep 13, 2024 3,005 +0.84% 2,992 36,600 0 203,300
Sep 6, 2024 2,980 -7.60% 3,096 53,000 0 202,700
Aug 30, 2024 3,225 +0.78% 3,251 52,700 100 204,100 2,041.00
Aug 23, 2024 3,200 +4.23% 3,219 56,000 300 207,700 692.33
Aug 16, 2024 3,070 +7.08% 3,073 65,800 0 213,200
Aug 9, 2024 2,867 -2.18% 2,668 274,600 0 224,800