Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,408 | 2,408 | 2,340 | 2,364 | -44 | -1.83% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,271 | 2,469 | 2,210 | 2,408 | +187 | +8.42% | 56,400 |
Dec 19, 2024 | 2,100 | 2,260 | 2,029 | 2,221 | +110 | +5.21% | 25,900 |
Dec 18, 2024 | 2,109 | 2,149 | 2,104 | 2,111 | -24 | -1.12% | 2,900 |
Dec 17, 2024 | 2,168 | 2,168 | 2,100 | 2,135 | -34 | -1.57% | 9,100 |
Dec 16, 2024 | 2,220 | 2,220 | 2,150 | 2,169 | -59 | -2.65% | 8,500 |
Dec 13, 2024 | 2,271 | 2,271 | 2,228 | 2,228 | -35 | -1.55% | 7,500 |
Dec 12, 2024 | 2,329 | 2,329 | 2,251 | 2,263 | -25 | -1.09% | 5,800 |
Dec 11, 2024 | 2,319 | 2,319 | 2,260 | 2,288 | -22 | -0.95% | 9,800 |
Dec 10, 2024 | 2,330 | 2,350 | 2,282 | 2,310 | -20 | -0.86% | 3,500 |
Dec 9, 2024 | 2,280 | 2,366 | 2,278 | 2,330 | +32 | +1.39% | 9,700 |
Dec 6, 2024 | 2,301 | 2,301 | 2,277 | 2,298 | -3 | -0.13% | 2,800 |
Dec 5, 2024 | 2,268 | 2,357 | 2,268 | 2,301 | +25 | +1.10% | 7,600 |
Dec 4, 2024 | 2,319 | 2,319 | 2,257 | 2,276 | -43 | -1.85% | 12,200 |
Dec 3, 2024 | 2,360 | 2,373 | 2,319 | 2,319 | -91 | -3.78% | 19,100 |
Dec 2, 2024 | 2,339 | 2,464 | 2,330 | 2,410 | -107 | -4.25% | 82,400 |
Nov 29, 2024 | 2,432 | 2,632 | 2,305 | 2,517 | +385 | +18.06% | 286,600 |
Nov 28, 2024 | 2,097 | 2,180 | 2,097 | 2,132 | +31 | +1.48% | 5,800 |
Nov 27, 2024 | 2,148 | 2,148 | 2,088 | 2,101 | -50 | -2.32% | 7,100 |
Nov 26, 2024 | 2,212 | 2,212 | 2,126 | 2,151 | -50 | -2.27% | 12,700 |
Nov 25, 2024 | 2,175 | 2,221 | 2,170 | 2,201 | +21 | +0.96% | 5,400 |