Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Apr 7, 2025

3,127 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,425	4,580	4,425	4,560	+65	+1.45%	9,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,600	4,620	4,465	4,495	-175	-3.75%	14,300
Mar 11, 2026	4,600	4,705	4,580	4,670	+90	+1.97%	13,500
Mar 10, 2026	4,645	4,665	4,505	4,580	-20	-0.43%	10,000
Mar 9, 2026	4,365	4,600	4,245	4,600	+25	+0.55%	18,400
Mar 6, 2026	4,510	4,650	4,510	4,575	+15	+0.33%	8,900
Mar 5, 2026	4,330	4,670	4,330	4,560	+360	+8.57%	13,300
Mar 4, 2026	4,240	4,290	4,105	4,200	-170	-3.89%	30,500
Mar 3, 2026	4,355	4,455	4,325	4,370	-95	-2.13%	12,800
Mar 2, 2026	4,170	4,475	4,165	4,465	+295	+7.07%	41,300
Feb 27, 2026	4,100	4,190	4,100	4,170	+75	+1.83%	8,500
Feb 26, 2026	4,040	4,130	4,040	4,095	+30	+0.74%	7,200
Feb 25, 2026	3,950	4,085	3,925	4,065	+115	+2.91%	7,000
Feb 24, 2026	4,055	4,095	3,930	3,950	-125	-3.07%	15,600
Feb 20, 2026	4,140	4,140	4,025	4,075	-65	-1.57%	17,600
Feb 19, 2026	4,110	4,145	4,055	4,140	+40	+0.98%	9,000
Feb 18, 2026	4,100	4,200	4,100	4,100	-45	-1.09%	10,400
Feb 17, 2026	4,200	4,270	4,120	4,145	-55	-1.31%	20,100
Feb 16, 2026	4,200	4,240	4,070	4,200	-35	-0.83%	25,900
Feb 13, 2026	4,410	4,410	4,205	4,235	-175	-3.97%	15,000
Feb 12, 2026	4,375	4,440	4,375	4,410	+10	+0.23%	8,300