Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,400 | 3,405 | 3,250 | 3,265 | -135 | -3.97% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,450 | 3,465 | 3,400 | 3,400 | -60 | -1.73% | 4,300 |
Apr 23, 2025 | 3,460 | 3,510 | 3,405 | 3,460 | -50 | -1.42% | 15,000 |
Apr 22, 2025 | 3,450 | 3,530 | 3,410 | 3,510 | +50 | +1.45% | 9,000 |
Apr 21, 2025 | 3,475 | 3,550 | 3,440 | 3,460 | -55 | -1.56% | 17,400 |
Apr 18, 2025 | 3,450 | 3,620 | 3,420 | 3,515 | +45 | +1.30% | 44,200 |
Apr 17, 2025 | 3,470 | 3,500 | 3,400 | 3,470 | +70 | +2.06% | 30,100 |
Apr 16, 2025 | 3,500 | 3,530 | 3,385 | 3,400 | -80 | -2.30% | 44,500 |
Apr 15, 2025 | 3,285 | 3,505 | 3,225 | 3,480 | +305 | +9.61% | 92,800 |
Apr 14, 2025 | 3,255 | 3,335 | 3,175 | 3,175 | -80 | -2.46% | 24,700 |
Apr 11, 2025 | 3,110 | 3,265 | 3,110 | 3,255 | +135 | +4.33% | 14,100 |
Apr 10, 2025 | 3,145 | 3,180 | 3,070 | 3,120 | +169 | +5.73% | 14,700 |
Apr 9, 2025 | 3,095 | 3,095 | 2,880 | 2,951 | -23 | -0.77% | 20,200 |
Apr 8, 2025 | 3,000 | 3,085 | 2,950 | 2,974 | +166 | +5.91% | 17,000 |
Apr 7, 2025 | 2,700 | 2,899 | 2,606 | 2,808 | -167 | -5.61% | 27,400 |
Apr 4, 2025 | 3,015 | 3,075 | 2,850 | 2,975 | -155 | -4.95% | 20,500 |
Apr 3, 2025 | 2,970 | 3,150 | 2,970 | 3,130 | +30 | +0.97% | 10,500 |
Apr 2, 2025 | 3,110 | 3,145 | 3,095 | 3,100 | -15 | -0.48% | 6,500 |
Apr 1, 2025 | 3,265 | 3,265 | 3,115 | 3,115 | -95 | -2.96% | 5,600 |
Mar 31, 2025 | 3,240 | 3,290 | 3,105 | 3,210 | -75 | -2.28% | 8,700 |
Mar 28, 2025 | 3,255 | 3,345 | 3,255 | 3,285 | +35 | +1.08% | 9,700 |