kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
3,610
JPY
-30
(-0.82%)
Dec 5, 1:23 pm JST
23.28
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
3,609.5
Dec 5, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,430 JPY
52 Week Low Dec 19, 2024
2,434 JPY
Yearly High Sep 30, 2025
4,430 JPY
Yearly Low Jan 10, 2025
3,030 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,655 3,660 3,605 3,610 -30 -0.82% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,650 3,650 3,585 3,640 -10 -0.27% 3,800
Dec 3, 2025 3,575 3,650 3,535 3,650 +35 +0.97% 13,100
Dec 2, 2025 3,650 3,700 3,565 3,615 -40 -1.09% 10,200
Dec 1, 2025 3,670 3,700 3,610 3,655 +20 +0.55% 9,200
Nov 28, 2025 3,600 3,675 3,585 3,635 +35 +0.97% 11,800
Nov 27, 2025 3,545 3,615 3,530 3,600 +90 +2.56% 15,800
Nov 26, 2025 3,415 3,520 3,415 3,510 +140 +4.15% 12,500
Nov 25, 2025 3,430 3,430 3,350 3,370 -50 -1.46% 11,100
Nov 21, 2025 3,320 3,465 3,320 3,420 +55 +1.63% 7,000
Nov 20, 2025 3,455 3,485 3,355 3,365 -105 -3.03% 10,200
Nov 19, 2025 3,335 3,475 3,250 3,470 +180 +5.47% 14,900
Nov 18, 2025 3,340 3,340 3,260 3,290 -50 -1.50% 8,900
Nov 17, 2025 3,355 3,355 3,250 3,340 -30 -0.89% 12,500
Nov 14, 2025 3,430 3,465 3,350 3,370 -60 -1.75% 20,500
Nov 13, 2025 3,260 3,440 3,260 3,430 +170 +5.21% 18,200
Nov 12, 2025 3,240 3,320 3,210 3,260 +10 +0.31% 18,400
Nov 11, 2025 3,270 3,300 3,195 3,250 -45 -1.37% 42,100
Nov 10, 2025 3,300 3,315 3,275 3,295 -55 -1.64% 15,500
Nov 7, 2025 3,270 3,350 3,270 3,350 +35 +1.06% 9,100
Nov 6, 2025 3,395 3,395 3,305 3,315 -30 -0.90% 29,200