Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Apr 7, 2025

3,127 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,410	4,475	4,330	4,400	-30	-0.68%	13,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,500	4,500	4,300	4,430	-70	-1.56%	25,200
Jan 27, 2026	4,520	4,555	4,430	4,500	-40	-0.88%	13,600
Jan 26, 2026	4,670	4,670	4,445	4,540	-130	-2.78%	18,800
Jan 23, 2026	4,505	4,670	4,470	4,670	+205	+4.59%	17,700
Jan 22, 2026	4,540	4,550	4,450	4,465	-30	-0.67%	16,500
Jan 21, 2026	4,530	4,550	4,475	4,495	-105	-2.28%	8,200
Jan 20, 2026	4,600	4,700	4,530	4,600	+5	+0.11%	20,900
Jan 19, 2026	4,655	4,675	4,500	4,595	-50	-1.08%	24,800
Jan 16, 2026	4,600	4,760	4,495	4,645	+140	+3.11%	50,100
Jan 15, 2026	4,250	4,520	4,250	4,505	+460	+11.37%	93,000
Jan 14, 2026	4,020	4,050	3,930	4,045	+50	+1.25%	20,100
Jan 13, 2026	3,970	4,050	3,910	3,995	+25	+0.63%	17,700
Jan 9, 2026	4,060	4,130	3,965	3,970	-160	-3.87%	12,200
Jan 8, 2026	4,130	4,140	4,080	4,130	+55	+1.35%	7,200
Jan 7, 2026	4,015	4,140	4,010	4,075	+60	+1.49%	8,800
Jan 6, 2026	3,950	4,090	3,950	4,015	+90	+2.29%	15,800
Jan 5, 2026	3,950	3,960	3,920	3,925	+30	+0.77%	3,800
Dec 30, 2025	3,900	3,950	3,850	3,895	+30	+0.78%	9,100
Dec 29, 2025	3,905	3,940	3,855	3,865	+10	+0.26%	14,400
Dec 26, 2025	3,865	3,910	3,830	3,855	+35	+0.92%	7,000