Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Nov 11, 2025

3,195 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Apr 21, 2026

3,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,905	3,925	3,800	3,925	+20	+0.51%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,835	3,945	3,835	3,905	+55	+1.43%	9,600
Apr 24, 2026	3,850	3,880	3,820	3,850	-5	-0.13%	12,200
Apr 23, 2026	3,830	3,860	3,800	3,855	+20	+0.52%	9,600
Apr 22, 2026	3,835	3,890	3,825	3,835	0	0.00%	7,600
Apr 21, 2026	3,810	3,840	3,750	3,835	+40	+1.05%	12,700
Apr 20, 2026	3,835	3,865	3,780	3,795	-30	-0.78%	14,800
Apr 17, 2026	3,840	3,880	3,800	3,825	-15	-0.39%	14,500
Apr 16, 2026	3,815	3,905	3,800	3,840	+25	+0.66%	22,400
Apr 15, 2026	4,015	4,100	3,800	3,815	-130	-3.30%	69,500
Apr 14, 2026	3,975	4,000	3,900	3,945	-45	-1.13%	29,600
Apr 13, 2026	3,960	4,045	3,920	3,990	+30	+0.76%	9,800
Apr 10, 2026	4,005	4,035	3,950	3,960	-20	-0.50%	13,000
Apr 9, 2026	4,040	4,130	3,955	3,980	-60	-1.49%	11,900
Apr 8, 2026	4,015	4,070	4,005	4,040	+45	+1.13%	10,300
Apr 7, 2026	3,990	4,050	3,960	3,995	0	0.00%	6,800
Apr 6, 2026	4,055	4,055	3,965	3,995	-60	-1.48%	5,300
Apr 3, 2026	4,020	4,055	3,975	4,055	+50	+1.25%	11,600
Apr 2, 2026	4,025	4,120	3,915	4,005	-5	-0.12%	18,900
Apr 1, 2026	4,080	4,130	3,950	4,010	0	0.00%	15,200
Mar 31, 2026	3,940	4,050	3,920	4,010	0	0.00%	31,500