Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,339 | 2,469 | 2,029 | 2,364 | -153 | -6.08% | 287,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,470 | 2,632 | 2,060 | 2,517 | +18 | +0.72% | 537,500 |
Oct, 2024 | 3,060 | 3,200 | 2,370 | 2,499 | -561 | -18.33% | 486,000 |
Sep, 2024 | 3,210 | 3,250 | 2,900 | 3,060 | -165 | -5.12% | 157,800 |
Aug, 2024 | 3,295 | 3,345 | 2,431 | 3,225 | -100 | -3.01% | 569,700 |
Jul, 2024 | 3,695 | 3,940 | 3,275 | 3,325 | -375 | -10.14% | 568,700 |
Jun, 2024 | 3,395 | 3,870 | 3,370 | 3,700 | +315 | +9.31% | 334,100 |
May, 2024 | 3,575 | 3,575 | 3,215 | 3,385 | -155 | -4.38% | 284,100 |
Apr, 2024 | 3,560 | 4,060 | 3,315 | 3,540 | +40 | +1.14% | 994,800 |
Mar, 2024 | 3,575 | 3,600 | 3,135 | 3,500 | -75 | -2.10% | 445,800 |
Feb, 2024 | 3,500 | 3,615 | 3,170 | 3,575 | +5 | +0.14% | 733,300 |
Jan, 2024 | 3,665 | 4,200 | 3,450 | 3,570 | -105 | -2.86% | 1,555,100 |
Dec, 2023 | 3,420 | 3,785 | 3,025 | 3,675 | +310 | +9.21% | 1,443,600 |
Nov, 2023 | 2,999 | 3,545 | 2,702 | 3,365 | +433 | +14.77% | 2,008,900 |
Oct, 2023 | 3,950 | 4,660 | 2,451 | 2,932 | -948 | -24.43% | 4,482,900 |
Sep, 2023 | 3,410 | 4,050 | 3,210 | 3,880 | +460 | +13.45% | 814,200 |
Aug, 2023 | 2,990 | 3,680 | 2,756 | 3,420 | +410 | +13.62% | 922,400 |
Jul, 2023 | 4,125 | 4,195 | 2,867 | 3,010 | -1,095 | -26.67% | 2,311,100 |
Jun, 2023 | 3,215 | 4,840 | 2,689 | 4,105 | +860 | +26.50% | 5,290,800 |
May, 2023 | 2,741 | 3,790 | 2,724 | 3,245 | +475 | +17.15% | 4,877,500 |
Apr, 2023 | 2,055 | 3,300 | 1,560 | 2,770 | +748 | +36.99% | 6,236,000 |