kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
3,600
JPY
-40
(-1.10%)
Dec 5, 3:08 pm JST
23.28
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
3,603.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,430 JPY
52 Week Low Dec 19, 2024
2,434 JPY
Yearly High Sep 30, 2025
4,430 JPY
Yearly Low Jan 10, 2025
3,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,670 3,700 3,535 3,600 -35 -0.96% 39,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,375 3,675 3,195 3,635 +330 +9.98% 301,800
Oct, 2025 4,365 4,405 3,300 3,305 -1,090 -24.80% 832,800
Sep, 2025 4,045 4,430 3,860 4,395 +350 +8.65% 193,100
Aug, 2025 3,744 4,320 3,735 4,045 +301 +8.04% 417,750
Jul, 2025 4,128 4,236 3,240 3,744 -420 -10.09% 435,083
Jun, 2025 4,140 4,344 3,876 4,164 +108 +2.66% 192,083
May, 2025 4,008 4,134 3,654 4,056 +96 +2.42% 277,333
Apr, 2025 3,918 4,344 3,127 3,960 +108 +2.80% 384,083
Mar, 2025 3,690 4,074 3,541 3,852 +162 +4.39% 203,750
Feb, 2025 3,672 4,008 3,598 3,690 -36 -0.97% 209,500
Jan, 2025 3,214 3,834 3,030 3,726 +452 +13.81% 552,583
Dec, 2024 2,806 3,336 2,434 3,274 +254 +8.41% 352,417
Nov, 2024 2,964 3,158 2,472 3,020 +22 +0.73% 447,917
Oct, 2024 3,672 3,840 2,844 2,998 -674 -18.36% 405,000
Sep, 2024 3,852 3,900 3,480 3,672 -198 -5.12% 131,500
Aug, 2024 3,954 4,014 2,917 3,870 -120 -3.01% 474,750
Jul, 2024 4,434 4,728 3,930 3,990 -450 -10.14% 473,917
Jun, 2024 4,074 4,644 4,044 4,440 +378 +9.31% 278,417
May, 2024 4,290 4,290 3,858 4,062 -186 -4.38% 236,750
Apr, 2024 4,272 4,872 3,978 4,248 +48 +1.14% 829,000