kabutan

Last One Mile Co.,Ltd.(9252) Historical

9252
TSE Growth
Last One Mile Co.,Ltd.
3,965
JPY
+40
(+1.02%)
Apr 30, 10:19 am JST
24.74
USD
Apr 29, 9:19 pm EDT
Result
PTS
outside of trading hours
3,930.5
Apr 30, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
4,760 JPY
52 Week Low Nov 11, 2025
3,195 JPY
Yearly High Jan 16, 2026
4,760 JPY
Yearly Low Apr 21, 2026
3,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,080 4,130 3,750 3,965 -45 -1.12% 315,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,170 4,705 3,920 4,010 -160 -3.84% 343,000
Feb, 2026 4,385 4,455 3,925 4,170 -165 -3.81% 246,800
Jan, 2026 3,950 4,760 3,910 4,335 +440 +11.30% 401,300
Dec, 2025 3,670 3,950 3,425 3,895 +260 +7.15% 201,200
Nov, 2025 3,375 3,675 3,195 3,635 +330 +9.98% 301,800
Oct, 2025 4,365 4,405 3,300 3,305 -1,090 -24.80% 832,800
Sep, 2025 4,045 4,430 3,860 4,395 +350 +8.65% 193,100
Aug, 2025 3,744 4,320 3,735 4,045 +301 +8.04% 417,750
Jul, 2025 4,128 4,236 3,240 3,744 -420 -10.09% 435,083
Jun, 2025 4,140 4,344 3,876 4,164 +108 +2.66% 192,083
May, 2025 4,008 4,134 3,654 4,056 +96 +2.42% 277,333
Apr, 2025 3,918 4,344 3,127 3,960 +108 +2.80% 384,083
Mar, 2025 3,690 4,074 3,541 3,852 +162 +4.39% 203,750
Feb, 2025 3,672 4,008 3,598 3,690 -36 -0.97% 209,500
Jan, 2025 3,214 3,834 3,030 3,726 +452 +13.81% 552,583
Dec, 2024 2,806 3,336 2,434 3,274 +254 +8.41% 352,417
Nov, 2024 2,964 3,158 2,472 3,020 +22 +0.73% 447,917
Oct, 2024 3,672 3,840 2,844 2,998 -674 -18.36% 405,000
Sep, 2024 3,852 3,900 3,480 3,672 -198 -5.12% 131,500
Aug, 2024 3,954 4,014 2,917 3,870 -120 -3.01% 474,750