Last One Mile Co.,Ltd.(9252) Historical

52 Week High Jan 16, 2026

4,760 JPY

52 Week Low Apr 7, 2025

3,127 JPY

Yearly High Jan 16, 2026

4,760 JPY

Yearly Low Jan 10, 2025

3,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,950	4,760	3,910	4,400	+505	+12.97%	400,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,670	3,950	3,425	3,895	+260	+7.15%	201,200
Nov, 2025	3,375	3,675	3,195	3,635	+330	+9.98%	301,800
Oct, 2025	4,365	4,405	3,300	3,305	-1,090	-24.80%	832,800
Sep, 2025	4,045	4,430	3,860	4,395	+350	+8.65%	193,100
Aug, 2025	3,744	4,320	3,735	4,045	+301	+8.04%	417,750
Jul, 2025	4,128	4,236	3,240	3,744	-420	-10.09%	435,083
Jun, 2025	4,140	4,344	3,876	4,164	+108	+2.66%	192,083
May, 2025	4,008	4,134	3,654	4,056	+96	+2.42%	277,333
Apr, 2025	3,918	4,344	3,127	3,960	+108	+2.80%	384,083
Mar, 2025	3,690	4,074	3,541	3,852	+162	+4.39%	203,750
Feb, 2025	3,672	4,008	3,598	3,690	-36	-0.97%	209,500
Jan, 2025	3,214	3,834	3,030	3,726	+452	+13.81%	552,583
Dec, 2024	2,806	3,336	2,434	3,274	+254	+8.41%	352,417
Nov, 2024	2,964	3,158	2,472	3,020	+22	+0.73%	447,917
Oct, 2024	3,672	3,840	2,844	2,998	-674	-18.36%	405,000
Sep, 2024	3,852	3,900	3,480	3,672	-198	-5.12%	131,500
Aug, 2024	3,954	4,014	2,917	3,870	-120	-3.01%	474,750
Jul, 2024	4,434	4,728	3,930	3,990	-450	-10.14%	473,917
Jun, 2024	4,074	4,644	4,044	4,440	+378	+9.31%	278,417
May, 2024	4,290	4,290	3,858	4,062	-186	-4.38%	236,750