kabutan

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
1,191
JPY
-4
(-0.33%)
Jan 29, 3:30 pm JST
7.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,399 JPY
52 Week Low Apr 7, 2025
819 JPY
Yearly High Sep 29, 2025
1,399 JPY
Yearly Low Jan 23, 2025
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,206 1,240 1,187 1,191 -13 -1.08% 722,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,399 816 1,204 +367 +43.85% 14,264,600
2024 930 1,004 802 837 -92 -9.90% 11,900,100
2023 924 1,285 870 929 +16 +1.75% 14,870,900
2022 1,415 1,465 675 913 -482 -34.55% 19,414,100
2021 1,400 1,609 1,157 1,395 ー% 9,515,400