kabutan

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
972
JPY
+6
(+0.62%)
Aug 5, 3:30 pm JST
6.60
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,004 JPY
52 Week Low Dec 25, 2024
802 JPY
Yearly High Jul 14, 2025
972 JPY
Yearly Low Jan 23, 2025
816 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 972 816 972 +135 +16.13% 3,437,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 930 1,004 802 837 -92 -9.90% 11,900,100
2023 924 1,285 870 929 +16 +1.75% 14,870,900
2022 1,415 1,465 675 913 -482 -34.55% 19,414,100
2021 1,400 1,609 1,157 1,395 ー% 9,515,400