kabutan

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
1,209
JPY
+4
(+0.33%)
Apr 30, 12:44 pm JST
7.53
USD
Apr 29, 11:44 pm EDT
Result
PTS
outside of trading hours
1,207.9
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,399 JPY
52 Week Low May 1, 2025
901 JPY
Yearly High Mar 18, 2026
1,300 JPY
Yearly Low Jan 30, 2026
1,186 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,206 1,300 1,186 1,209 +5 +0.42% 2,706,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,399 816 1,204 +367 +43.85% 14,264,600
2024 930 1,004 802 837 -92 -9.90% 11,900,100
2023 924 1,285 870 929 +16 +1.75% 14,870,900
2022 1,415 1,465 675 913 -482 -34.55% 19,414,100
2021 1,400 1,609 1,157 1,395 ー% 9,515,400