kabutan

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
1,253
JPY
-2
(-0.16%)
Mar 16, 10:15 am JST
7.85
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
1,256
Mar 16, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,399 JPY
52 Week Low Apr 7, 2025
819 JPY
Yearly High Sep 29, 2025
1,399 JPY
Yearly Low Jan 23, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,251 1,257 1,240 1,253 -2 -0.16% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,255 -1.80% 1,266 165,300 ー ー ー
Mar 6, 2026 1,278 +0.24% 1,250 236,100 0 153,700 ー
Feb 27, 2026 1,275 +2.00% 1,254 146,400 100 154,900 1,549.00
Feb 20, 2026 1,250 +2.21% 1,237 175,100 0 155,300 ー
Feb 13, 2026 1,223 +1.41% 1,219 142,700 0 155,500 ー
Feb 6, 2026 1,206 -0.17% 1,214 168,100 0 156,900 ー
Jan 30, 2026 1,208 +0.08% 1,200 172,200 0 157,200 ー
Jan 23, 2026 1,207 -0.17% 1,200 156,000 0 163,100 ー
Jan 16, 2026 1,209 -1.95% 1,218 170,700 0 167,500 ー
Jan 9, 2026 1,233 +2.41% 1,210 225,300 0 175,700 ー
Dec 30, 2025 1,204 +1.78% 1,200 158,700 ー ー ー
Dec 26, 2025 1,183 +2.42% 1,162 295,900 0 184,600 ー
Dec 19, 2025 1,155 +4.81% 1,140 394,300 0 198,500 ー
Dec 12, 2025 1,102 +0.18% 1,100 184,100 0 186,700 ー
Dec 5, 2025 1,100 -1.08% 1,098 183,900 0 192,900 ー
Nov 28, 2025 1,112 +2.30% 1,093 215,500 0 181,600 ー
Nov 21, 2025 1,087 -0.46% 1,078 303,600 0 193,600 ー
Nov 14, 2025 1,092 +2.34% 1,087 279,400 0 196,400 ー
Nov 7, 2025 1,067 -2.73% 1,070 449,700 0 229,000 ー
Oct 31, 2025 1,097 -16.64% 1,190 1,642,700 0 210,300 ー