AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low Dec 25, 2024

802 JPY

Yearly High Sep 29, 2025

1,399 JPY

Yearly Low Jan 23, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,105	1,125	1,105	1,115	+13	+1.18%	71,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,102	+0.18%	1,100	184,100	ー	ー	ー
Dec 5, 2025	1,100	-1.08%	1,098	183,900	0	192,900	ー
Nov 28, 2025	1,112	+2.30%	1,093	215,500	0	181,600	ー
Nov 21, 2025	1,087	-0.46%	1,078	303,600	0	193,600	ー
Nov 14, 2025	1,092	+2.34%	1,087	279,400	0	196,400	ー
Nov 7, 2025	1,067	-2.73%	1,070	449,700	0	229,000	ー
Oct 31, 2025	1,097	-16.64%	1,190	1,642,700	0	210,300	ー
Oct 24, 2025	1,316	+1.31%	1,305	639,200	200	196,600	983.00
Oct 17, 2025	1,299	-0.61%	1,302	514,000	0	195,700	ー
Oct 10, 2025	1,307	-2.02%	1,319	754,000	100	212,100	2,121.00
Oct 3, 2025	1,334	-2.41%	1,352	953,000	0	214,300	ー
Sep 26, 2025	1,367	+10.60%	1,307	1,352,100	0	292,600	ー
Sep 19, 2025	1,236	+23.72%	1,214	1,653,900	4,700	276,100	58.74
Sep 12, 2025	999	+0.60%	1,000	294,000	300	129,300	431.00
Sep 5, 2025	993	+0.40%	992	198,400	0	129,800	ー
Aug 29, 2025	989	+1.85%	982	163,700	0	132,400	ー
Aug 22, 2025	971	+0.31%	969	78,800	0	130,700	ー
Aug 15, 2025	968	-0.41%	969	84,400	0	127,300	ー
Aug 8, 2025	972	+1.14%	971	82,600	0	124,100	ー
Aug 1, 2025	961	+0.21%	960	77,400	0	122,600	ー