AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low Apr 7, 2025

819 JPY

Yearly High Sep 29, 2025

1,399 JPY

Yearly Low Jan 23, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,207	1,213	1,187	1,191	-16	-1.33%	170,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,207	-0.17%	1,200	156,000	0	163,100	ー
Jan 16, 2026	1,209	-1.95%	1,218	170,700	0	167,500	ー
Jan 9, 2026	1,233	+2.41%	1,210	225,300	0	175,700	ー
Dec 30, 2025	1,204	+1.78%	1,200	158,700	ー	ー	ー
Dec 26, 2025	1,183	+2.42%	1,162	295,900	0	184,600	ー
Dec 19, 2025	1,155	+4.81%	1,140	394,300	0	198,500	ー
Dec 12, 2025	1,102	+0.18%	1,100	184,100	0	186,700	ー
Dec 5, 2025	1,100	-1.08%	1,098	183,900	0	192,900	ー
Nov 28, 2025	1,112	+2.30%	1,093	215,500	0	181,600	ー
Nov 21, 2025	1,087	-0.46%	1,078	303,600	0	193,600	ー
Nov 14, 2025	1,092	+2.34%	1,087	279,400	0	196,400	ー
Nov 7, 2025	1,067	-2.73%	1,070	449,700	0	229,000	ー
Oct 31, 2025	1,097	-16.64%	1,190	1,642,700	0	210,300	ー
Oct 24, 2025	1,316	+1.31%	1,305	639,200	200	196,600	983.00
Oct 17, 2025	1,299	-0.61%	1,302	514,000	0	195,700	ー
Oct 10, 2025	1,307	-2.02%	1,319	754,000	100	212,100	2,121.00
Oct 3, 2025	1,334	-2.41%	1,352	953,000	0	214,300	ー
Sep 26, 2025	1,367	+10.60%	1,307	1,352,100	0	292,600	ー
Sep 19, 2025	1,236	+23.72%	1,214	1,653,900	4,700	276,100	58.74
Sep 12, 2025	999	+0.60%	1,000	294,000	300	129,300	431.00