About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
940
JPY
-5
(-0.53%)
May 13, 3:30 pm JST
6.35
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,004 JPY
52 Week Low Dec 25, 2024
802 JPY
Yearly High May 8, 2025
969 JPY
Yearly Low Jan 23, 2025
816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 950 950 940 940 -5 -0.53% 67,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 945 +3.39% 944 244,800 100 104,500 1,045.00
May 2, 2025 914 +0.77% 907 71,600 0 105,100
Apr 25, 2025 907 +1.11% 902 80,700 0 103,000
Apr 18, 2025 897 +1.13% 888 109,800 0 101,800
Apr 11, 2025 887 +2.31% 862 282,100 0 102,500
Apr 4, 2025 867 -6.37% 887 210,300 0 107,000
Mar 28, 2025 926 +0.76% 927 156,900 100 128,600 1,286.00
Mar 21, 2025 919 +1.66% 912 108,800 100 139,200 1,392.00
Mar 14, 2025 904 +2.73% 897 166,700 100 139,000 1,390.00
Mar 7, 2025 880 +0.69% 880 133,000 0 139,700
Feb 28, 2025 874 +0.34% 870 79,300 0 140,700
Feb 21, 2025 871 +1.04% 866 73,600 0 143,900
Feb 14, 2025 862 +1.41% 860 115,700 0 148,300
Feb 7, 2025 850 +2.53% 835 133,900 0 147,700
Jan 31, 2025 829 +1.10% 833 127,700 0 166,200
Jan 24, 2025 820 -1.20% 827 139,500 0 185,100
Jan 17, 2025 830 -2.12% 838 109,800 0 214,000
Jan 10, 2025 848 +1.31% 846 138,200 0 222,200
Dec 30, 2024 837 +1.09% 833 37,800
Dec 27, 2024 828 +1.22% 815 421,800 0 237,200