Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 950 | 950 | 940 | 940 | -5 | -0.53% | 67,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 945 | +3.39% | 944 | 244,800 | 100 | 104,500 | 1,045.00 |
May 2, 2025 | 914 | +0.77% | 907 | 71,600 | 0 | 105,100 | ー |
Apr 25, 2025 | 907 | +1.11% | 902 | 80,700 | 0 | 103,000 | ー |
Apr 18, 2025 | 897 | +1.13% | 888 | 109,800 | 0 | 101,800 | ー |
Apr 11, 2025 | 887 | +2.31% | 862 | 282,100 | 0 | 102,500 | ー |
Apr 4, 2025 | 867 | -6.37% | 887 | 210,300 | 0 | 107,000 | ー |
Mar 28, 2025 | 926 | +0.76% | 927 | 156,900 | 100 | 128,600 | 1,286.00 |
Mar 21, 2025 | 919 | +1.66% | 912 | 108,800 | 100 | 139,200 | 1,392.00 |
Mar 14, 2025 | 904 | +2.73% | 897 | 166,700 | 100 | 139,000 | 1,390.00 |
Mar 7, 2025 | 880 | +0.69% | 880 | 133,000 | 0 | 139,700 | ー |
Feb 28, 2025 | 874 | +0.34% | 870 | 79,300 | 0 | 140,700 | ー |
Feb 21, 2025 | 871 | +1.04% | 866 | 73,600 | 0 | 143,900 | ー |
Feb 14, 2025 | 862 | +1.41% | 860 | 115,700 | 0 | 148,300 | ー |
Feb 7, 2025 | 850 | +2.53% | 835 | 133,900 | 0 | 147,700 | ー |
Jan 31, 2025 | 829 | +1.10% | 833 | 127,700 | 0 | 166,200 | ー |
Jan 24, 2025 | 820 | -1.20% | 827 | 139,500 | 0 | 185,100 | ー |
Jan 17, 2025 | 830 | -2.12% | 838 | 109,800 | 0 | 214,000 | ー |
Jan 10, 2025 | 848 | +1.31% | 846 | 138,200 | 0 | 222,200 | ー |
Dec 30, 2024 | 837 | +1.09% | 833 | 37,800 | ー | ー | ー |
Dec 27, 2024 | 828 | +1.22% | 815 | 421,800 | 0 | 237,200 | ー |