About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
815
JPY
-3
(-0.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,004 JPY
52 Week Low Dec 20, 2024
815 JPY
Yearly High Oct 2, 2024
1,004 JPY
Yearly Low Dec 20, 2024
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 823 812 815 -3 -0.37% 70,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 818 -4.10% 835 318,700
Dec 13, 2024 853 +3.02% 846 229,000 0 227,300
Dec 6, 2024 828 -0.84% 835 322,800 0 208,800
Nov 29, 2024 835 -2.00% 841 300,600 0 176,800
Nov 22, 2024 852 -0.70% 851 302,000 0 185,000
Nov 15, 2024 858 -1.38% 866 261,800 100 177,800 1,778.00
Nov 8, 2024 870 -0.11% 874 248,300 0 178,500
Nov 1, 2024 871 -11.75% 926 875,200 0 182,700
Oct 25, 2024 987 +0.71% 989 277,900 300 150,900 503.00
Oct 18, 2024 980 +0.41% 981 195,300 0 171,400
Oct 11, 2024 976 -0.31% 981 323,800 0 217,800
Oct 4, 2024 979 -0.10% 988 526,000 0 251,700
Sep 27, 2024 980 +4.14% 967 279,000 100 303,400 3,034.00
Sep 20, 2024 941 +2.84% 942 142,100 0 302,000
Sep 13, 2024 915 -1.19% 921 159,000 600 293,100 488.50
Sep 6, 2024 926 -1.80% 943 164,700 0 286,900
Aug 30, 2024 943 +3.06% 941 149,400 0 279,800
Aug 23, 2024 915 +0.88% 912 108,400 0 246,800
Aug 16, 2024 907 +0.44% 907 102,300 0 232,800
Aug 9, 2024 903 +0.22% 885 380,100 0 228,300