Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 823 | 812 | 815 | -3 | -0.37% | 70,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 818 | -4.10% | 835 | 318,700 | ー | ー | ー |
Dec 13, 2024 | 853 | +3.02% | 846 | 229,000 | 0 | 227,300 | ー |
Dec 6, 2024 | 828 | -0.84% | 835 | 322,800 | 0 | 208,800 | ー |
Nov 29, 2024 | 835 | -2.00% | 841 | 300,600 | 0 | 176,800 | ー |
Nov 22, 2024 | 852 | -0.70% | 851 | 302,000 | 0 | 185,000 | ー |
Nov 15, 2024 | 858 | -1.38% | 866 | 261,800 | 100 | 177,800 | 1,778.00 |
Nov 8, 2024 | 870 | -0.11% | 874 | 248,300 | 0 | 178,500 | ー |
Nov 1, 2024 | 871 | -11.75% | 926 | 875,200 | 0 | 182,700 | ー |
Oct 25, 2024 | 987 | +0.71% | 989 | 277,900 | 300 | 150,900 | 503.00 |
Oct 18, 2024 | 980 | +0.41% | 981 | 195,300 | 0 | 171,400 | ー |
Oct 11, 2024 | 976 | -0.31% | 981 | 323,800 | 0 | 217,800 | ー |
Oct 4, 2024 | 979 | -0.10% | 988 | 526,000 | 0 | 251,700 | ー |
Sep 27, 2024 | 980 | +4.14% | 967 | 279,000 | 100 | 303,400 | 3,034.00 |
Sep 20, 2024 | 941 | +2.84% | 942 | 142,100 | 0 | 302,000 | ー |
Sep 13, 2024 | 915 | -1.19% | 921 | 159,000 | 600 | 293,100 | 488.50 |
Sep 6, 2024 | 926 | -1.80% | 943 | 164,700 | 0 | 286,900 | ー |
Aug 30, 2024 | 943 | +3.06% | 941 | 149,400 | 0 | 279,800 | ー |
Aug 23, 2024 | 915 | +0.88% | 912 | 108,400 | 0 | 246,800 | ー |
Aug 16, 2024 | 907 | +0.44% | 907 | 102,300 | 0 | 232,800 | ー |
Aug 9, 2024 | 903 | +0.22% | 885 | 380,100 | 0 | 228,300 | ー |