AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low May 1, 2025

901 JPY

Yearly High Mar 18, 2026

1,300 JPY

Yearly Low Jan 30, 2026

1,186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,201	1,216	1,197	1,208	+7	+0.58%	85,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,201	-1.23%	1,209	116,800	0	150,500	ー
Apr 17, 2026	1,216	-0.25%	1,214	105,100	0	150,300	ー
Apr 10, 2026	1,219	-1.69%	1,235	133,500	0	148,800	ー
Apr 3, 2026	1,240	-1.43%	1,244	139,900	0	146,800	ー
Mar 27, 2026	1,258	-1.26%	1,263	198,800	0	156,400	ー
Mar 19, 2026	1,274	+1.51%	1,273	167,600	0	152,100	ー
Mar 13, 2026	1,255	-1.80%	1,266	165,300	0	148,600	ー
Mar 6, 2026	1,278	+0.24%	1,250	236,100	0	153,700	ー
Feb 27, 2026	1,275	+2.00%	1,254	146,400	100	154,900	1,549.00
Feb 20, 2026	1,250	+2.21%	1,237	175,100	0	155,300	ー
Feb 13, 2026	1,223	+1.41%	1,219	142,700	0	155,500	ー
Feb 6, 2026	1,206	-0.17%	1,214	168,100	0	156,900	ー
Jan 30, 2026	1,208	+0.08%	1,200	172,200	0	157,200	ー
Jan 23, 2026	1,207	-0.17%	1,200	156,000	0	163,100	ー
Jan 16, 2026	1,209	-1.95%	1,218	170,700	0	167,500	ー
Jan 9, 2026	1,233	+2.41%	1,210	225,300	0	175,700	ー
Dec 30, 2025	1,204	+1.78%	1,200	158,700	ー	ー	ー
Dec 26, 2025	1,183	+2.42%	1,162	295,900	0	184,600	ー
Dec 19, 2025	1,155	+4.81%	1,140	394,300	0	198,500	ー
Dec 12, 2025	1,102	+0.18%	1,100	184,100	0	186,700	ー