kabutan

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
1,205
JPY
0
(0.00%)
Apr 30, 2:52 pm JST
7.50
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
1,205.2
Apr 30, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,399 JPY
52 Week Low May 1, 2025
901 JPY
Yearly High Mar 18, 2026
1,300 JPY
Yearly Low Jan 30, 2026
1,186 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,213 1,215 1,205 1,205 0 0.00% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,200 1,216 1,197 1,205 +5 +0.42% 38,200
Apr 27, 2026 1,201 1,208 1,200 1,200 -1 -0.08% 35,800
Apr 24, 2026 1,202 1,206 1,200 1,201 -2 -0.17% 22,900
Apr 23, 2026 1,212 1,212 1,203 1,203 -7 -0.58% 34,400
Apr 22, 2026 1,211 1,218 1,210 1,210 -2 -0.17% 21,700
Apr 21, 2026 1,219 1,219 1,211 1,212 -1 -0.08% 14,200
Apr 20, 2026 1,217 1,222 1,210 1,213 -3 -0.25% 23,600
Apr 17, 2026 1,216 1,220 1,214 1,216 +4 +0.33% 15,200
Apr 16, 2026 1,220 1,224 1,211 1,212 -1 -0.08% 20,900
Apr 15, 2026 1,212 1,224 1,212 1,213 +3 +0.25% 21,200
Apr 14, 2026 1,211 1,217 1,209 1,210 0 0.00% 26,500
Apr 13, 2026 1,219 1,221 1,210 1,210 -9 -0.74% 21,300
Apr 10, 2026 1,238 1,238 1,218 1,219 -11 -0.89% 39,900
Apr 9, 2026 1,250 1,252 1,230 1,230 -19 -1.52% 34,200
Apr 8, 2026 1,250 1,251 1,242 1,249 +9 +0.73% 14,600
Apr 7, 2026 1,238 1,245 1,234 1,240 +6 +0.49% 13,200
Apr 6, 2026 1,240 1,240 1,228 1,234 -6 -0.48% 31,600
Apr 3, 2026 1,242 1,248 1,240 1,240 -2 -0.16% 20,500
Apr 2, 2026 1,254 1,262 1,240 1,242 -10 -0.80% 28,300
Apr 1, 2026 1,246 1,254 1,245 1,252 +3 +0.24% 15,100