Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 941 | 945 | 938 | 945 | -2 | -0.21% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 937 | 969 | 930 | 947 | +10 | +1.07% | 157,000 |
May 7, 2025 | 920 | 940 | 920 | 937 | +23 | +2.52% | 62,700 |
May 2, 2025 | 904 | 914 | 903 | 914 | +9 | +0.99% | 17,500 |
May 1, 2025 | 906 | 906 | 901 | 905 | -1 | -0.11% | 11,400 |
Apr 30, 2025 | 906 | 906 | 903 | 906 | -4 | -0.44% | 19,600 |
Apr 28, 2025 | 907 | 920 | 907 | 910 | +3 | +0.33% | 23,100 |
Apr 25, 2025 | 905 | 909 | 902 | 907 | +5 | +0.55% | 14,900 |
Apr 24, 2025 | 905 | 905 | 900 | 902 | 0 | 0.00% | 13,500 |
Apr 23, 2025 | 910 | 910 | 900 | 902 | 0 | 0.00% | 12,300 |
Apr 22, 2025 | 900 | 909 | 899 | 902 | +2 | +0.22% | 18,900 |
Apr 21, 2025 | 902 | 903 | 898 | 900 | +3 | +0.33% | 21,100 |
Apr 18, 2025 | 900 | 900 | 892 | 897 | +6 | +0.67% | 22,400 |
Apr 17, 2025 | 889 | 891 | 884 | 891 | +6 | +0.68% | 19,300 |
Apr 16, 2025 | 883 | 886 | 881 | 885 | +2 | +0.23% | 11,300 |
Apr 15, 2025 | 892 | 892 | 882 | 883 | -3 | -0.34% | 22,200 |
Apr 14, 2025 | 900 | 900 | 885 | 886 | -1 | -0.11% | 34,600 |
Apr 11, 2025 | 886 | 889 | 882 | 887 | +1 | +0.11% | 39,200 |
Apr 10, 2025 | 909 | 911 | 884 | 886 | +22 | +2.55% | 36,700 |
Apr 9, 2025 | 873 | 873 | 855 | 864 | -9 | -1.03% | 46,200 |
Apr 8, 2025 | 855 | 878 | 855 | 873 | +29 | +3.44% | 51,300 |