About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
815
JPY
-3
(-0.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,004 JPY
52 Week Low Dec 20, 2024
815 JPY
Yearly High Oct 2, 2024
1,004 JPY
Yearly Low Dec 20, 2024
815 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 823 812 815 -3 -0.37% 70,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 827 828 815 818 -8 -0.97% 84,300
Dec 19, 2024 828 831 823 826 -5 -0.60% 72,800
Dec 18, 2024 845 845 831 831 -11 -1.31% 44,300
Dec 17, 2024 853 853 838 842 -9 -1.06% 55,900
Dec 16, 2024 856 861 851 851 -2 -0.23% 61,400
Dec 13, 2024 854 856 848 853 +6 +0.71% 47,000
Dec 12, 2024 847 853 846 847 0 0.00% 52,600
Dec 11, 2024 848 849 843 847 +5 +0.59% 27,700
Dec 10, 2024 840 850 840 842 -1 -0.12% 47,200
Dec 9, 2024 830 846 830 843 +15 +1.81% 54,500
Dec 6, 2024 832 836 826 828 -8 -0.96% 79,500
Dec 5, 2024 836 839 832 836 +1 +0.12% 39,600
Dec 4, 2024 842 843 834 835 -3 -0.36% 47,100
Dec 3, 2024 836 848 836 838 +2 +0.24% 71,300
Dec 2, 2024 835 840 828 836 +1 +0.12% 85,300
Nov 29, 2024 839 843 833 835 -5 -0.60% 61,800
Nov 28, 2024 833 843 833 840 +5 +0.60% 47,700
Nov 27, 2024 848 849 832 835 -13 -1.53% 87,100
Nov 26, 2024 850 856 843 848 -2 -0.24% 58,600
Nov 25, 2024 851 857 850 850 -2 -0.23% 45,400