AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low Apr 7, 2025

819 JPY

Yearly High Sep 29, 2025

1,399 JPY

Yearly Low Jan 23, 2025

816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,199	1,199	1,187	1,191	-4	-0.33%	28,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,203	1,203	1,191	1,195	-5	-0.42%	35,400
Jan 27, 2026	1,211	1,212	1,199	1,200	-11	-0.91%	32,400
Jan 26, 2026	1,207	1,213	1,198	1,211	+4	+0.33%	45,500
Jan 23, 2026	1,200	1,207	1,196	1,207	+3	+0.25%	36,400
Jan 22, 2026	1,196	1,205	1,195	1,204	+5	+0.42%	28,500
Jan 21, 2026	1,197	1,200	1,192	1,199	-2	-0.17%	38,900
Jan 20, 2026	1,206	1,209	1,197	1,201	-5	-0.41%	22,700
Jan 19, 2026	1,205	1,206	1,198	1,206	-3	-0.25%	29,500
Jan 16, 2026	1,214	1,217	1,200	1,209	-10	-0.82%	45,300
Jan 15, 2026	1,219	1,228	1,214	1,219	-5	-0.41%	44,700
Jan 14, 2026	1,220	1,224	1,217	1,224	+4	+0.33%	25,800
Jan 13, 2026	1,239	1,240	1,217	1,220	-13	-1.05%	54,900
Jan 9, 2026	1,230	1,235	1,226	1,233	+7	+0.57%	29,100
Jan 8, 2026	1,209	1,227	1,209	1,226	+16	+1.32%	46,100
Jan 7, 2026	1,207	1,210	1,197	1,210	+3	+0.25%	36,700
Jan 6, 2026	1,206	1,216	1,202	1,207	+1	+0.08%	41,200
Jan 5, 2026	1,206	1,209	1,190	1,206	+2	+0.17%	72,200
Dec 30, 2025	1,198	1,207	1,195	1,204	+2	+0.17%	75,600
Dec 29, 2025	1,190	1,208	1,188	1,202	+19	+1.61%	83,100
Dec 26, 2025	1,157	1,183	1,155	1,183	+26	+2.25%	85,800