AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low Dec 25, 2024

802 JPY

Yearly High Sep 29, 2025

1,399 JPY

Yearly Low Jan 23, 2025

816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,097	1,107	1,093	1,106	+13	+1.19%	32,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,092	1,093	1,087	1,093	+11	+1.02%	24,600
Dec 3, 2025	1,100	1,103	1,081	1,082	-18	-1.64%	46,500
Dec 2, 2025	1,110	1,110	1,100	1,100	-8	-0.72%	23,600
Dec 1, 2025	1,112	1,112	1,101	1,108	-4	-0.36%	43,600
Nov 28, 2025	1,088	1,112	1,088	1,112	+25	+2.30%	72,100
Nov 27, 2025	1,091	1,097	1,087	1,087	-2	-0.18%	37,400
Nov 26, 2025	1,088	1,093	1,085	1,089	+4	+0.37%	62,100
Nov 25, 2025	1,090	1,098	1,085	1,085	-2	-0.18%	43,900
Nov 21, 2025	1,077	1,087	1,075	1,087	+7	+0.65%	64,000
Nov 20, 2025	1,083	1,083	1,072	1,080	+8	+0.75%	104,400
Nov 19, 2025	1,068	1,082	1,068	1,072	-2	-0.19%	43,000
Nov 18, 2025	1,075	1,080	1,070	1,074	-7	-0.65%	47,400
Nov 17, 2025	1,089	1,090	1,076	1,081	-11	-1.01%	44,800
Nov 14, 2025	1,093	1,099	1,089	1,092	-6	-0.55%	36,300
Nov 13, 2025	1,102	1,102	1,091	1,098	-4	-0.36%	41,200
Nov 12, 2025	1,081	1,105	1,081	1,102	+21	+1.94%	74,500
Nov 11, 2025	1,087	1,087	1,079	1,081	-4	-0.37%	45,900
Nov 10, 2025	1,067	1,085	1,061	1,085	+18	+1.69%	81,500
Nov 7, 2025	1,053	1,067	1,052	1,067	+8	+0.76%	71,500
Nov 6, 2025	1,074	1,076	1,059	1,059	-4	-0.38%	60,300