Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 823 | 812 | 815 | -3 | -0.37% | 70,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 827 | 828 | 815 | 818 | -8 | -0.97% | 84,300 |
Dec 19, 2024 | 828 | 831 | 823 | 826 | -5 | -0.60% | 72,800 |
Dec 18, 2024 | 845 | 845 | 831 | 831 | -11 | -1.31% | 44,300 |
Dec 17, 2024 | 853 | 853 | 838 | 842 | -9 | -1.06% | 55,900 |
Dec 16, 2024 | 856 | 861 | 851 | 851 | -2 | -0.23% | 61,400 |
Dec 13, 2024 | 854 | 856 | 848 | 853 | +6 | +0.71% | 47,000 |
Dec 12, 2024 | 847 | 853 | 846 | 847 | 0 | 0.00% | 52,600 |
Dec 11, 2024 | 848 | 849 | 843 | 847 | +5 | +0.59% | 27,700 |
Dec 10, 2024 | 840 | 850 | 840 | 842 | -1 | -0.12% | 47,200 |
Dec 9, 2024 | 830 | 846 | 830 | 843 | +15 | +1.81% | 54,500 |
Dec 6, 2024 | 832 | 836 | 826 | 828 | -8 | -0.96% | 79,500 |
Dec 5, 2024 | 836 | 839 | 832 | 836 | +1 | +0.12% | 39,600 |
Dec 4, 2024 | 842 | 843 | 834 | 835 | -3 | -0.36% | 47,100 |
Dec 3, 2024 | 836 | 848 | 836 | 838 | +2 | +0.24% | 71,300 |
Dec 2, 2024 | 835 | 840 | 828 | 836 | +1 | +0.12% | 85,300 |
Nov 29, 2024 | 839 | 843 | 833 | 835 | -5 | -0.60% | 61,800 |
Nov 28, 2024 | 833 | 843 | 833 | 840 | +5 | +0.60% | 47,700 |
Nov 27, 2024 | 848 | 849 | 832 | 835 | -13 | -1.53% | 87,100 |
Nov 26, 2024 | 850 | 856 | 843 | 848 | -2 | -0.24% | 58,600 |
Nov 25, 2024 | 851 | 857 | 850 | 850 | -2 | -0.23% | 45,400 |