AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low Apr 7, 2025

819 JPY

Yearly High Sep 29, 2025

1,399 JPY

Yearly Low Jan 23, 2025

816 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,251	1,264	1,251	1,255	-13	-1.03%	41,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,280	1,280	1,267	1,268	-16	-1.25%	23,600
Mar 11, 2026	1,288	1,289	1,276	1,284	+2	+0.16%	24,000
Mar 10, 2026	1,276	1,286	1,270	1,282	+12	+0.94%	30,300
Mar 9, 2026	1,261	1,270	1,243	1,270	-8	-0.63%	46,400
Mar 6, 2026	1,272	1,279	1,263	1,278	+8	+0.63%	25,500
Mar 5, 2026	1,260	1,278	1,254	1,270	+39	+3.17%	47,400
Mar 4, 2026	1,220	1,243	1,205	1,231	-14	-1.12%	78,100
Mar 3, 2026	1,261	1,264	1,245	1,245	-17	-1.35%	45,800
Mar 2, 2026	1,262	1,273	1,258	1,262	-13	-1.02%	39,300
Feb 27, 2026	1,258	1,275	1,257	1,275	+17	+1.35%	26,200
Feb 26, 2026	1,250	1,264	1,250	1,258	+8	+0.64%	28,500
Feb 25, 2026	1,248	1,263	1,241	1,250	+2	+0.16%	53,400
Feb 24, 2026	1,250	1,250	1,235	1,248	-2	-0.16%	38,300
Feb 20, 2026	1,250	1,250	1,236	1,250	0	0.00%	35,500
Feb 19, 2026	1,236	1,250	1,234	1,250	+17	+1.38%	37,200
Feb 18, 2026	1,235	1,242	1,233	1,233	+2	+0.16%	28,500
Feb 17, 2026	1,240	1,240	1,230	1,231	-2	-0.16%	29,100
Feb 16, 2026	1,223	1,240	1,221	1,233	+10	+0.82%	44,800
Feb 13, 2026	1,225	1,226	1,217	1,223	-2	-0.16%	30,100
Feb 12, 2026	1,222	1,225	1,212	1,225	+3	+0.25%	37,600