About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
945
JPY
-2
(-0.21%)
May 9, 3:30 pm JST
6.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,004 JPY
52 Week Low Dec 25, 2024
802 JPY
Yearly High May 8, 2025
969 JPY
Yearly Low Jan 23, 2025
816 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 941 945 938 945 -2 -0.21% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 937 969 930 947 +10 +1.07% 157,000
May 7, 2025 920 940 920 937 +23 +2.52% 62,700
May 2, 2025 904 914 903 914 +9 +0.99% 17,500
May 1, 2025 906 906 901 905 -1 -0.11% 11,400
Apr 30, 2025 906 906 903 906 -4 -0.44% 19,600
Apr 28, 2025 907 920 907 910 +3 +0.33% 23,100
Apr 25, 2025 905 909 902 907 +5 +0.55% 14,900
Apr 24, 2025 905 905 900 902 0 0.00% 13,500
Apr 23, 2025 910 910 900 902 0 0.00% 12,300
Apr 22, 2025 900 909 899 902 +2 +0.22% 18,900
Apr 21, 2025 902 903 898 900 +3 +0.33% 21,100
Apr 18, 2025 900 900 892 897 +6 +0.67% 22,400
Apr 17, 2025 889 891 884 891 +6 +0.68% 19,300
Apr 16, 2025 883 886 881 885 +2 +0.23% 11,300
Apr 15, 2025 892 892 882 883 -3 -0.34% 22,200
Apr 14, 2025 900 900 885 886 -1 -0.11% 34,600
Apr 11, 2025 886 889 882 887 +1 +0.11% 39,200
Apr 10, 2025 909 911 884 886 +22 +2.55% 36,700
Apr 9, 2025 873 873 855 864 -9 -1.03% 46,200
Apr 8, 2025 855 878 855 873 +29 +3.44% 51,300