About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
815
JPY
-3
(-0.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,004 JPY
52 Week Low Dec 20, 2024
815 JPY
Yearly High Oct 2, 2024
1,004 JPY
Yearly Low Dec 20, 2024
815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 835 861 812 815 -20 -2.40% 1,011,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 890 890 832 835 -63 -7.02% 1,301,700
Oct, 2024 990 1,004 893 898 -78 -7.99% 1,899,400
Sep, 2024 954 990 911 976 +33 +3.50% 854,600
Aug, 2024 954 954 836 943 -6 -0.63% 850,000
Jul, 2024 938 957 910 949 +24 +2.59% 686,700
Jun, 2024 900 933 888 925 +33 +3.70% 635,000
May, 2024 892 915 873 892 +2 +0.22% 705,400
Apr, 2024 956 957 867 890 -65 -6.81% 995,500
Mar, 2024 965 973 909 955 -8 -0.83% 905,000
Feb, 2024 964 990 932 963 -7 -0.72% 775,100
Jan, 2024 930 970 904 970 +41 +4.41% 961,600
Dec, 2023 1,003 1,018 870 929 -74 -7.38% 2,987,600
Nov, 2023 1,011 1,035 988 1,003 -8 -0.79% 1,490,700
Oct, 2023 1,260 1,281 969 1,011 -231 -18.60% 3,389,100
Sep, 2023 1,250 1,281 1,170 1,242 -1 -0.08% 1,257,700
Aug, 2023 1,163 1,285 1,106 1,243 +80 +6.88% 646,100
Jul, 2023 1,222 1,227 1,088 1,163 -51 -4.20% 760,900
Jun, 2023 1,004 1,266 993 1,214 +210 +20.92% 1,550,400
May, 2023 1,042 1,048 976 1,004 -32 -3.09% 600,300
Apr, 2023 1,050 1,077 1,009 1,036 -5 -0.48% 404,400