Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 835 | 861 | 812 | 815 | -20 | -2.40% | 1,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 890 | 890 | 832 | 835 | -63 | -7.02% | 1,301,700 |
Oct, 2024 | 990 | 1,004 | 893 | 898 | -78 | -7.99% | 1,899,400 |
Sep, 2024 | 954 | 990 | 911 | 976 | +33 | +3.50% | 854,600 |
Aug, 2024 | 954 | 954 | 836 | 943 | -6 | -0.63% | 850,000 |
Jul, 2024 | 938 | 957 | 910 | 949 | +24 | +2.59% | 686,700 |
Jun, 2024 | 900 | 933 | 888 | 925 | +33 | +3.70% | 635,000 |
May, 2024 | 892 | 915 | 873 | 892 | +2 | +0.22% | 705,400 |
Apr, 2024 | 956 | 957 | 867 | 890 | -65 | -6.81% | 995,500 |
Mar, 2024 | 965 | 973 | 909 | 955 | -8 | -0.83% | 905,000 |
Feb, 2024 | 964 | 990 | 932 | 963 | -7 | -0.72% | 775,100 |
Jan, 2024 | 930 | 970 | 904 | 970 | +41 | +4.41% | 961,600 |
Dec, 2023 | 1,003 | 1,018 | 870 | 929 | -74 | -7.38% | 2,987,600 |
Nov, 2023 | 1,011 | 1,035 | 988 | 1,003 | -8 | -0.79% | 1,490,700 |
Oct, 2023 | 1,260 | 1,281 | 969 | 1,011 | -231 | -18.60% | 3,389,100 |
Sep, 2023 | 1,250 | 1,281 | 1,170 | 1,242 | -1 | -0.08% | 1,257,700 |
Aug, 2023 | 1,163 | 1,285 | 1,106 | 1,243 | +80 | +6.88% | 646,100 |
Jul, 2023 | 1,222 | 1,227 | 1,088 | 1,163 | -51 | -4.20% | 760,900 |
Jun, 2023 | 1,004 | 1,266 | 993 | 1,214 | +210 | +20.92% | 1,550,400 |
May, 2023 | 1,042 | 1,048 | 976 | 1,004 | -32 | -3.09% | 600,300 |
Apr, 2023 | 1,050 | 1,077 | 1,009 | 1,036 | -5 | -0.48% | 404,400 |