AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low Dec 25, 2024

802 JPY

Yearly High Sep 29, 2025

1,399 JPY

Yearly Low Jan 23, 2025

816 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,112	1,112	1,081	1,100	-12	-1.08%	180,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,099	1,112	1,050	1,112	+15	+1.37%	1,248,200
Oct, 2025	1,323	1,351	1,083	1,097	-246	-18.32%	3,935,700
Sep, 2025	990	1,399	988	1,343	+354	+35.79%	4,065,600
Aug, 2025	965	990	960	989	+29	+3.02%	424,000
Jul, 2025	946	972	941	960	+13	+1.37%	362,700
Jun, 2025	939	955	935	947	+3	+0.32%	292,400
May, 2025	906	969	901	944	+38	+4.19%	510,400
Apr, 2025	914	920	819	906	-4	-0.44%	690,700
Mar, 2025	877	935	873	910	+36	+4.12%	600,300
Feb, 2025	830	877	820	874	+45	+5.43%	402,500
Jan, 2025	840	854	816	829	-8	-0.96%	515,200
Dec, 2024	835	861	802	837	+2	+0.24%	1,330,100
Nov, 2024	890	890	832	835	-63	-7.02%	1,301,700
Oct, 2024	990	1,004	893	898	-78	-7.99%	1,899,400
Sep, 2024	954	990	911	976	+33	+3.50%	854,600
Aug, 2024	954	954	836	943	-6	-0.63%	850,000
Jul, 2024	938	957	910	949	+24	+2.59%	686,700
Jun, 2024	900	933	888	925	+33	+3.70%	635,000
May, 2024	892	915	873	892	+2	+0.22%	705,400
Apr, 2024	956	957	867	890	-65	-6.81%	995,500