AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low Apr 7, 2025

819 JPY

Yearly High Sep 29, 2025

1,399 JPY

Yearly Low Jan 23, 2025

816 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,207	1,213	1,187	1,191	-16	-1.33%	170,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,205	1,209	1,192	1,207	-2	-0.17%	156,000
Jan 16, 2026	1,239	1,240	1,200	1,209	-24	-1.95%	170,700
Jan 9, 2026	1,206	1,235	1,190	1,233	+29	+2.41%	225,300
Dec 30, 2025	1,190	1,208	1,188	1,204	+21	+1.78%	158,700
Dec 26, 2025	1,156	1,183	1,145	1,183	+28	+2.42%	295,900
Dec 19, 2025	1,105	1,162	1,105	1,155	+53	+4.81%	394,300
Dec 12, 2025	1,100	1,110	1,092	1,102	+2	+0.18%	184,100
Dec 5, 2025	1,112	1,112	1,081	1,100	-12	-1.08%	183,900
Nov 28, 2025	1,090	1,112	1,085	1,112	+25	+2.30%	215,500
Nov 21, 2025	1,089	1,090	1,068	1,087	-5	-0.46%	303,600
Nov 14, 2025	1,067	1,105	1,061	1,092	+25	+2.34%	279,400
Nov 7, 2025	1,099	1,103	1,050	1,067	-30	-2.73%	449,700
Oct 31, 2025	1,326	1,329	1,083	1,097	-219	-16.64%	1,642,700
Oct 24, 2025	1,303	1,325	1,299	1,316	+17	+1.31%	639,200
Oct 17, 2025	1,307	1,309	1,298	1,299	-8	-0.61%	514,000
Oct 10, 2025	1,341	1,351	1,300	1,307	-27	-2.02%	754,000
Oct 3, 2025	1,397	1,399	1,320	1,334	-33	-2.41%	953,000
Sep 26, 2025	1,240	1,369	1,239	1,367	+131	+10.60%	1,352,100
Sep 19, 2025	1,005	1,260	994	1,236	+237	+23.72%	1,653,900
Sep 12, 2025	1,000	1,011	994	999	+6	+0.60%	294,000