Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 823 | 812 | 815 | -3 | -0.37% | 140,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 856 | 861 | 815 | 818 | -35 | -4.10% | 318,700 |
Dec 13, 2024 | 830 | 856 | 830 | 853 | +25 | +3.02% | 229,000 |
Dec 6, 2024 | 835 | 848 | 826 | 828 | -7 | -0.84% | 322,800 |
Nov 29, 2024 | 851 | 857 | 832 | 835 | -17 | -2.00% | 300,600 |
Nov 22, 2024 | 858 | 865 | 842 | 852 | -6 | -0.70% | 302,000 |
Nov 15, 2024 | 870 | 876 | 857 | 858 | -12 | -1.38% | 261,800 |
Nov 8, 2024 | 880 | 884 | 867 | 870 | -1 | -0.11% | 248,300 |
Nov 1, 2024 | 990 | 999 | 863 | 871 | -116 | -11.75% | 875,200 |
Oct 25, 2024 | 995 | 996 | 985 | 987 | +7 | +0.71% | 277,900 |
Oct 18, 2024 | 984 | 987 | 977 | 980 | +4 | +0.41% | 195,300 |
Oct 11, 2024 | 994 | 995 | 975 | 976 | -3 | -0.31% | 323,800 |
Oct 4, 2024 | 975 | 1,004 | 966 | 979 | -1 | -0.10% | 526,000 |
Sep 27, 2024 | 951 | 990 | 948 | 980 | +39 | +4.14% | 279,000 |
Sep 20, 2024 | 936 | 950 | 930 | 941 | +26 | +2.84% | 142,100 |
Sep 13, 2024 | 921 | 940 | 911 | 915 | -11 | -1.19% | 159,000 |
Sep 6, 2024 | 954 | 959 | 925 | 926 | -17 | -1.80% | 164,700 |
Aug 30, 2024 | 924 | 950 | 920 | 943 | +28 | +3.06% | 149,400 |
Aug 23, 2024 | 913 | 920 | 906 | 915 | +8 | +0.88% | 108,400 |
Aug 16, 2024 | 905 | 915 | 901 | 907 | +4 | +0.44% | 102,300 |
Aug 9, 2024 | 894 | 915 | 836 | 903 | +2 | +0.22% | 380,100 |