AB&Company Co.,Ltd.(9251) Historical

52 Week High Sep 29, 2025

1,399 JPY

52 Week Low May 1, 2025

901 JPY

Yearly High Mar 18, 2026

1,300 JPY

Yearly Low Jan 30, 2026

1,186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,201	1,216	1,197	1,206	+5	+0.42%	88,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,217	1,222	1,200	1,201	-15	-1.23%	116,800
Apr 17, 2026	1,219	1,224	1,209	1,216	-3	-0.25%	105,100
Apr 10, 2026	1,240	1,252	1,218	1,219	-21	-1.69%	133,500
Apr 3, 2026	1,240	1,262	1,223	1,240	-18	-1.43%	139,900
Mar 27, 2026	1,265	1,294	1,240	1,258	-16	-1.26%	198,800
Mar 19, 2026	1,251	1,300	1,239	1,274	+19	+1.51%	167,600
Mar 13, 2026	1,261	1,289	1,243	1,255	-23	-1.80%	165,300
Mar 6, 2026	1,262	1,279	1,205	1,278	+3	+0.24%	236,100
Feb 27, 2026	1,250	1,275	1,235	1,275	+25	+2.00%	146,400
Feb 20, 2026	1,223	1,250	1,221	1,250	+27	+2.21%	175,100
Feb 13, 2026	1,215	1,226	1,211	1,223	+17	+1.41%	142,700
Feb 6, 2026	1,208	1,223	1,204	1,206	-2	-0.17%	168,100
Jan 30, 2026	1,207	1,213	1,186	1,208	+1	+0.08%	172,200
Jan 23, 2026	1,205	1,209	1,192	1,207	-2	-0.17%	156,000
Jan 16, 2026	1,239	1,240	1,200	1,209	-24	-1.95%	170,700
Jan 9, 2026	1,206	1,235	1,190	1,233	+29	+2.41%	225,300
Dec 30, 2025	1,190	1,208	1,188	1,204	+21	+1.78%	158,700
Dec 26, 2025	1,156	1,183	1,145	1,183	+28	+2.42%	295,900
Dec 19, 2025	1,105	1,162	1,105	1,155	+53	+4.81%	394,300
Dec 12, 2025	1,100	1,110	1,092	1,102	+2	+0.18%	184,100