Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 962 | 972 | 961 | 972 | +11 | +1.14% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 960 | 966 | 956 | 961 | +2 | +0.21% | 77,400 |
Jul 25, 2025 | 970 | 970 | 955 | 959 | -5 | -0.52% | 73,800 |
Jul 18, 2025 | 969 | 972 | 954 | 964 | +3 | +0.31% | 88,500 |
Jul 11, 2025 | 946 | 961 | 941 | 961 | +19 | +2.02% | 80,800 |
Jul 4, 2025 | 948 | 951 | 942 | 942 | 0 | 0.00% | 67,200 |
Jun 27, 2025 | 938 | 945 | 935 | 942 | +7 | +0.75% | 59,700 |
Jun 20, 2025 | 946 | 949 | 935 | 935 | -11 | -1.16% | 72,800 |
Jun 13, 2025 | 943 | 955 | 941 | 946 | +4 | +0.42% | 86,000 |
Jun 6, 2025 | 939 | 948 | 936 | 942 | -2 | -0.21% | 63,400 |
May 30, 2025 | 927 | 948 | 927 | 944 | +21 | +2.28% | 64,400 |
May 23, 2025 | 941 | 947 | 921 | 923 | -15 | -1.60% | 79,700 |
May 16, 2025 | 950 | 950 | 934 | 938 | -7 | -0.74% | 92,600 |
May 9, 2025 | 920 | 969 | 920 | 945 | +31 | +3.39% | 244,800 |
May 2, 2025 | 907 | 920 | 901 | 914 | +7 | +0.77% | 71,600 |
Apr 25, 2025 | 902 | 910 | 898 | 907 | +10 | +1.11% | 80,700 |
Apr 18, 2025 | 900 | 900 | 881 | 897 | +10 | +1.13% | 109,800 |
Apr 11, 2025 | 840 | 911 | 819 | 887 | +20 | +2.31% | 282,100 |
Apr 4, 2025 | 920 | 920 | 855 | 867 | -59 | -6.37% | 210,300 |
Mar 28, 2025 | 920 | 935 | 920 | 926 | +7 | +0.76% | 156,900 |
Mar 21, 2025 | 910 | 920 | 907 | 919 | +15 | +1.66% | 108,800 |