About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AB&Company Co.,Ltd.(9251) Historical

9251
TSE Growth
AB&Company Co.,Ltd.
815
JPY
-3
(-0.37%)
Dec 23, 3:30 pm JST
5.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
1,004 JPY
52 Week Low Dec 20, 2024
815 JPY
Yearly High Oct 2, 2024
1,004 JPY
Yearly Low Dec 20, 2024
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 823 812 815 -3 -0.37% 140,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 856 861 815 818 -35 -4.10% 318,700
Dec 13, 2024 830 856 830 853 +25 +3.02% 229,000
Dec 6, 2024 835 848 826 828 -7 -0.84% 322,800
Nov 29, 2024 851 857 832 835 -17 -2.00% 300,600
Nov 22, 2024 858 865 842 852 -6 -0.70% 302,000
Nov 15, 2024 870 876 857 858 -12 -1.38% 261,800
Nov 8, 2024 880 884 867 870 -1 -0.11% 248,300
Nov 1, 2024 990 999 863 871 -116 -11.75% 875,200
Oct 25, 2024 995 996 985 987 +7 +0.71% 277,900
Oct 18, 2024 984 987 977 980 +4 +0.41% 195,300
Oct 11, 2024 994 995 975 976 -3 -0.31% 323,800
Oct 4, 2024 975 1,004 966 979 -1 -0.10% 526,000
Sep 27, 2024 951 990 948 980 +39 +4.14% 279,000
Sep 20, 2024 936 950 930 941 +26 +2.84% 142,100
Sep 13, 2024 921 940 911 915 -11 -1.19% 159,000
Sep 6, 2024 954 959 925 926 -17 -1.80% 164,700
Aug 30, 2024 924 950 920 943 +28 +3.06% 149,400
Aug 23, 2024 913 920 906 915 +8 +0.88% 108,400
Aug 16, 2024 905 915 901 907 +4 +0.44% 102,300
Aug 9, 2024 894 915 836 903 +2 +0.22% 380,100