kabutan

GRCS Inc.(9250) Historical

9250
TSE Growth
GRCS Inc.
1,179
JPY
-34
(-2.80%)
Jan 29, 3:30 pm JST
7.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,170
Jan 29, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,138 JPY
52 Week Low Dec 18, 2025
901 JPY
Yearly High Jan 22, 2026
2,138 JPY
Yearly Low Dec 18, 2025
901 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 949 2,138 913 1,179 +243 +25.96% 1,689,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,499 1,684 901 936 -524 -35.89% 707,300
2024 1,736 2,700 1,297 1,460 -275 -15.85% 1,056,400
2023 2,828 4,330 1,601 1,735 -1,182 -40.52% 5,046,800
2022 5,950 7,330 2,428 2,917 -2,833 -49.27% 24,162,500
2021 5,400 13,000 5,150 5,750 ー% 37,788,300