kabutan

GRCS Inc.(9250) Historical

9250
TSE Growth
GRCS Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,138 JPY
52 Week Low Dec 18, 2025
901 JPY
Yearly High Jan 22, 2026
2,138 JPY
Yearly Low Jan 15, 2026
913 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 949 2,138 913 1,010 +74 +7.91% 2,004,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,499 1,684 901 936 -524 -35.89% 707,300
2024 1,736 2,700 1,297 1,460 -275 -15.85% 1,056,400
2023 2,828 4,330 1,601 1,735 -1,182 -40.52% 5,046,800
2022 5,950 7,330 2,428 2,917 -2,833 -49.27% 24,162,500
2021 5,400 13,000 5,150 5,750 ー% 37,788,300