Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,499 | 1,684 | 978 | 990 | -470 | -32.19% | 643,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,736 | 2,700 | 1,297 | 1,460 | -275 | -15.85% | 1,056,400 |
| 2023 | 2,828 | 4,330 | 1,601 | 1,735 | -1,182 | -40.52% | 5,046,800 |
| 2022 | 5,950 | 7,330 | 2,428 | 2,917 | -2,833 | -49.27% | 24,162,500 |
| 2021 | 5,400 | 13,000 | 5,150 | 5,750 | ー | ー% | 37,788,300 |