kabutan

GRCS Inc.(9250) Historical

9250
TSE Growth
GRCS Inc.
990
JPY
-14
(-1.39%)
Dec 5, 12:30 pm JST
6.38
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,684 JPY
52 Week Low Nov 27, 2025
978 JPY
Yearly High Jan 14, 2025
1,684 JPY
Yearly Low Nov 27, 2025
978 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,499 1,684 978 990 -470 -32.19% 643,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,736 2,700 1,297 1,460 -275 -15.85% 1,056,400
2023 2,828 4,330 1,601 1,735 -1,182 -40.52% 5,046,800
2022 5,950 7,330 2,428 2,917 -2,833 -49.27% 24,162,500
2021 5,400 13,000 5,150 5,750 ー% 37,788,300