kabutan

GRCS Inc.(9250) Historical

9250
TSE Growth
GRCS Inc.
990
JPY
-14
(-1.39%)
Dec 5, 12:30 pm JST
6.38
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
1,684 JPY
52 Week Low Nov 27, 2025
978 JPY
Yearly High Jan 14, 2025
1,684 JPY
Yearly Low Nov 27, 2025
978 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 990 990 990 990 -14 -1.39% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 993 1,006 990 1,004 +2 +0.20% 4,000
Dec 3, 2025 1,002 1,002 1,002 1,002 -10 -0.99% 300
Dec 2, 2025 1,010 1,012 1,010 1,012 +2 +0.20% 500
Dec 1, 2025 1,017 1,047 1,010 1,010 +9 +0.90% 1,200
Nov 28, 2025 1,001 1,001 1,001 1,001 0 0.00% 1,200
Nov 27, 2025 990 1,033 978 1,001 -14 -1.38% 1,300
Nov 26, 2025 1,021 1,022 1,015 1,015 +14 +1.40% 700
Nov 25, 2025 1,010 1,010 1,001 1,001 -10 -0.99% 700
Nov 21, 2025 994 1,025 994 1,011 +3 +0.30% 3,200
Nov 20, 2025 1,031 1,032 992 1,008 -13 -1.27% 3,900
Nov 19, 2025 1,005 1,030 1,000 1,021 -9 -0.87% 3,500
Nov 18, 2025 1,046 1,046 1,004 1,030 -16 -1.53% 2,100
Nov 17, 2025 1,019 1,046 1,019 1,046 +18 +1.75% 1,800
Nov 14, 2025 1,066 1,066 1,019 1,028 -38 -3.56% 5,000
Nov 13, 2025 1,061 1,069 1,042 1,066 +2 +0.19% 2,200
Nov 12, 2025 1,080 1,100 1,052 1,064 -16 -1.48% 5,400
Nov 11, 2025 1,090 1,090 1,065 1,080 -10 -0.92% 3,900
Nov 10, 2025 1,100 1,100 1,090 1,090 -23 -2.07% 200
Nov 7, 2025 1,118 1,118 1,105 1,113 -5 -0.45% 400
Nov 6, 2025 1,125 1,155 1,118 1,118 +23 +2.10% 400