kabutan

GRCS Inc.(9250) Historical

9250
TSE Growth
GRCS Inc.
1,171
JPY
-42
(-3.46%)
Jan 29, 3:14 pm JST
7.64
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
1,170
Jan 29, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,138 JPY
52 Week Low Dec 18, 2025
901 JPY
Yearly High Jan 22, 2026
2,138 JPY
Yearly Low Dec 18, 2025
901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,188 1,188 1,135 1,171 -42 -3.46% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,210 1,240 1,177 1,213 -27 -2.18% 62,000
Jan 27, 2026 1,413 1,558 1,240 1,240 -83 -6.27% 388,900
Jan 26, 2026 1,430 1,430 1,312 1,323 -137 -9.38% 81,700
Jan 23, 2026 1,490 1,590 1,400 1,460 -110 -7.01% 258,900
Jan 22, 2026 2,055 2,138 1,522 1,570 -35 -2.18% 827,800
Jan 21, 2026 1,605 1,605 1,605 1,605 +300 +22.99% 4,800
Jan 20, 2026 1,305 1,305 1,305 1,305 +300 +29.85% 3,300
Jan 19, 2026 930 1,011 922 1,005 +71 +7.60% 7,200
Jan 16, 2026 933 936 919 934 +7 +0.76% 2,400
Jan 15, 2026 932 934 913 927 -20 -2.11% 4,900
Jan 14, 2026 960 973 946 947 -26 -2.67% 3,000
Jan 13, 2026 990 1,001 973 973 -13 -1.32% 3,900
Jan 9, 2026 994 1,008 986 986 -34 -3.33% 1,300
Jan 8, 2026 994 1,035 994 1,020 +25 +2.51% 1,500
Jan 7, 2026 969 995 969 995 +15 +1.53% 1,200
Jan 6, 2026 973 980 969 980 +20 +2.08% 1,500
Jan 5, 2026 949 965 937 960 +24 +2.56% 2,200
Dec 30, 2025 966 981 936 936 0 0.00% 3,200
Dec 29, 2025 936 952 936 936 +15 +1.63% 2,700
Dec 26, 2025 923 928 921 921 -1 -0.11% 7,500