Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,266 | 1,270 | 1,254 | 1,254 | -9 | -0.71% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,271 | 1,276 | 1,261 | 1,263 | -2 | -0.16% | 2,900 |
Apr 23, 2025 | 1,246 | 1,396 | 1,246 | 1,265 | -11 | -0.86% | 19,500 |
Apr 22, 2025 | 1,247 | 1,276 | 1,247 | 1,276 | +26 | +2.08% | 400 |
Apr 21, 2025 | 1,231 | 1,250 | 1,229 | 1,250 | +25 | +2.04% | 1,500 |
Apr 18, 2025 | 1,212 | 1,256 | 1,212 | 1,225 | +17 | +1.41% | 3,500 |
Apr 17, 2025 | 1,200 | 1,238 | 1,169 | 1,208 | +8 | +0.67% | 4,900 |
Apr 16, 2025 | 1,248 | 1,252 | 1,200 | 1,200 | -48 | -3.85% | 1,500 |
Apr 15, 2025 | 1,231 | 1,293 | 1,230 | 1,248 | -153 | -10.92% | 11,200 |
Apr 14, 2025 | 1,385 | 1,425 | 1,380 | 1,401 | +52 | +3.85% | 4,900 |
Apr 11, 2025 | 1,320 | 1,349 | 1,319 | 1,349 | -1 | -0.07% | 800 |
Apr 10, 2025 | 1,370 | 1,370 | 1,350 | 1,350 | +128 | +10.47% | 400 |
Apr 9, 2025 | 1,265 | 1,265 | 1,217 | 1,222 | -91 | -6.93% | 2,100 |
Apr 8, 2025 | 1,231 | 1,314 | 1,231 | 1,313 | +103 | +8.51% | 1,800 |
Apr 7, 2025 | 1,259 | 1,260 | 1,170 | 1,210 | -139 | -10.30% | 5,800 |
Apr 4, 2025 | 1,391 | 1,400 | 1,301 | 1,349 | -51 | -3.64% | 5,700 |
Apr 3, 2025 | 1,420 | 1,420 | 1,400 | 1,400 | ー | ー% | 1,000 |
Apr 2, 2025 | ー | ー | ー | 1,440 | ー | ー | 0 |
Apr 1, 2025 | 1,470 | 1,470 | 1,440 | 1,440 | 0 | 0.00% | 800 |
Mar 31, 2025 | 1,454 | 1,454 | 1,430 | 1,440 | -39 | -2.64% | 1,600 |
Mar 28, 2025 | 1,465 | 1,479 | 1,465 | 1,479 | +25 | +1.72% | 400 |