Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,036 | 1,070 | 1,035 | 1,070 | +16 | +1.52% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,028 | 1,087 | 1,025 | 1,054 | +12 | +1.15% | 1,500 |
| Mar 11, 2026 | 1,031 | 1,119 | 1,022 | 1,042 | +11 | +1.07% | 5,300 |
| Mar 10, 2026 | 1,015 | 1,043 | 1,015 | 1,031 | +30 | +3.00% | 5,900 |
| Mar 9, 2026 | 1,030 | 1,030 | 985 | 1,001 | -53 | -5.03% | 6,000 |
| Mar 6, 2026 | 1,040 | 1,069 | 1,039 | 1,054 | +5 | +0.48% | 1,800 |
| Mar 5, 2026 | 1,052 | 1,055 | 1,018 | 1,049 | +27 | +2.64% | 1,800 |
| Mar 4, 2026 | 1,014 | 1,045 | 1,011 | 1,022 | +2 | +0.20% | 6,200 |
| Mar 3, 2026 | 1,068 | 1,074 | 1,020 | 1,020 | -48 | -4.49% | 6,300 |
| Mar 2, 2026 | 1,108 | 1,120 | 1,051 | 1,068 | -53 | -4.73% | 9,900 |
| Feb 27, 2026 | 1,132 | 1,132 | 1,103 | 1,121 | 0 | 0.00% | 3,700 |
| Feb 26, 2026 | 1,099 | 1,135 | 1,099 | 1,121 | -4 | -0.36% | 4,200 |
| Feb 25, 2026 | 1,067 | 1,125 | 1,050 | 1,125 | +63 | +5.93% | 9,000 |
| Feb 24, 2026 | 1,133 | 1,150 | 1,035 | 1,062 | -66 | -5.85% | 24,600 |
| Feb 20, 2026 | 1,188 | 1,188 | 1,128 | 1,128 | -61 | -5.13% | 6,400 |
| Feb 19, 2026 | 1,183 | 1,205 | 1,183 | 1,189 | -8 | -0.67% | 4,500 |
| Feb 18, 2026 | 1,165 | 1,223 | 1,143 | 1,197 | +36 | +3.10% | 12,200 |
| Feb 17, 2026 | 1,170 | 1,170 | 1,140 | 1,161 | -9 | -0.77% | 5,800 |
| Feb 16, 2026 | 1,159 | 1,184 | 1,149 | 1,170 | +32 | +2.81% | 3,400 |
| Feb 13, 2026 | 1,131 | 1,165 | 1,130 | 1,138 | +3 | +0.26% | 5,400 |
| Feb 12, 2026 | 1,163 | 1,169 | 1,133 | 1,135 | -47 | -3.98% | 8,600 |