Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,188 | 1,188 | 1,135 | 1,171 | -42 | -3.46% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,210 | 1,240 | 1,177 | 1,213 | -27 | -2.18% | 62,000 |
| Jan 27, 2026 | 1,413 | 1,558 | 1,240 | 1,240 | -83 | -6.27% | 388,900 |
| Jan 26, 2026 | 1,430 | 1,430 | 1,312 | 1,323 | -137 | -9.38% | 81,700 |
| Jan 23, 2026 | 1,490 | 1,590 | 1,400 | 1,460 | -110 | -7.01% | 258,900 |
| Jan 22, 2026 | 2,055 | 2,138 | 1,522 | 1,570 | -35 | -2.18% | 827,800 |
| Jan 21, 2026 | 1,605 | 1,605 | 1,605 | 1,605 | +300 | +22.99% | 4,800 |
| Jan 20, 2026 | 1,305 | 1,305 | 1,305 | 1,305 | +300 | +29.85% | 3,300 |
| Jan 19, 2026 | 930 | 1,011 | 922 | 1,005 | +71 | +7.60% | 7,200 |
| Jan 16, 2026 | 933 | 936 | 919 | 934 | +7 | +0.76% | 2,400 |
| Jan 15, 2026 | 932 | 934 | 913 | 927 | -20 | -2.11% | 4,900 |
| Jan 14, 2026 | 960 | 973 | 946 | 947 | -26 | -2.67% | 3,000 |
| Jan 13, 2026 | 990 | 1,001 | 973 | 973 | -13 | -1.32% | 3,900 |
| Jan 9, 2026 | 994 | 1,008 | 986 | 986 | -34 | -3.33% | 1,300 |
| Jan 8, 2026 | 994 | 1,035 | 994 | 1,020 | +25 | +2.51% | 1,500 |
| Jan 7, 2026 | 969 | 995 | 969 | 995 | +15 | +1.53% | 1,200 |
| Jan 6, 2026 | 973 | 980 | 969 | 980 | +20 | +2.08% | 1,500 |
| Jan 5, 2026 | 949 | 965 | 937 | 960 | +24 | +2.56% | 2,200 |
| Dec 30, 2025 | 966 | 981 | 936 | 936 | 0 | 0.00% | 3,200 |
| Dec 29, 2025 | 936 | 952 | 936 | 936 | +15 | +1.63% | 2,700 |
| Dec 26, 2025 | 923 | 928 | 921 | 921 | -1 | -0.11% | 7,500 |