Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,421 | 1,421 | 1,413 | 1,415 | -14 | -0.98% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,415 | 1,429 | 1,409 | 1,429 | +12 | +0.85% | 4,700 |
Dec 19, 2024 | 1,406 | 1,417 | 1,405 | 1,417 | +11 | +0.78% | 2,100 |
Dec 18, 2024 | 1,400 | 1,414 | 1,400 | 1,406 | -7 | -0.50% | 3,300 |
Dec 17, 2024 | 1,400 | 1,415 | 1,400 | 1,413 | +3 | +0.21% | 4,300 |
Dec 16, 2024 | 1,421 | 1,421 | 1,399 | 1,410 | 0 | 0.00% | 4,600 |
Dec 13, 2024 | 1,374 | 1,415 | 1,374 | 1,410 | +10 | +0.71% | 900 |
Dec 12, 2024 | 1,407 | 1,407 | 1,371 | 1,400 | -4 | -0.28% | 1,600 |
Dec 11, 2024 | 1,419 | 1,419 | 1,397 | 1,404 | -15 | -1.06% | 3,000 |
Dec 10, 2024 | 1,399 | 1,420 | 1,396 | 1,419 | +7 | +0.50% | 2,200 |
Dec 9, 2024 | 1,389 | 1,412 | 1,389 | 1,412 | +27 | +1.95% | 1,200 |
Dec 6, 2024 | 1,371 | 1,385 | 1,370 | 1,385 | +14 | +1.02% | 1,500 |
Dec 5, 2024 | 1,368 | 1,371 | 1,368 | 1,371 | -12 | -0.87% | 1,900 |
Dec 4, 2024 | 1,379 | 1,398 | 1,361 | 1,383 | +3 | +0.22% | 5,500 |
Dec 3, 2024 | 1,388 | 1,388 | 1,375 | 1,380 | -10 | -0.72% | 1,900 |
Dec 2, 2024 | 1,392 | 1,392 | 1,376 | 1,390 | -2 | -0.14% | 1,600 |
Nov 29, 2024 | 1,390 | 1,398 | 1,380 | 1,392 | +5 | +0.36% | 14,200 |
Nov 28, 2024 | 1,362 | 1,387 | 1,357 | 1,387 | -3 | -0.22% | 2,200 |
Nov 27, 2024 | 1,373 | 1,390 | 1,373 | 1,390 | -21 | -1.49% | 1,300 |
Nov 26, 2024 | 1,411 | 1,411 | 1,401 | 1,411 | -1 | -0.07% | 1,000 |
Nov 25, 2024 | 1,411 | 1,412 | 1,410 | 1,412 | +1 | +0.07% | 3,400 |