kabutan

GRCS Inc.(9250) Historical

9250
TSE Growth
GRCS Inc.
1,070
JPY
+16
(+1.52%)
Mar 13, 3:30 pm JST
6.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,138 JPY
52 Week Low Dec 18, 2025
901 JPY
Yearly High Jan 22, 2026
2,138 JPY
Yearly Low Dec 18, 2025
901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,036 1,070 1,035 1,070 +16 +1.52% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,028 1,087 1,025 1,054 +12 +1.15% 1,500
Mar 11, 2026 1,031 1,119 1,022 1,042 +11 +1.07% 5,300
Mar 10, 2026 1,015 1,043 1,015 1,031 +30 +3.00% 5,900
Mar 9, 2026 1,030 1,030 985 1,001 -53 -5.03% 6,000
Mar 6, 2026 1,040 1,069 1,039 1,054 +5 +0.48% 1,800
Mar 5, 2026 1,052 1,055 1,018 1,049 +27 +2.64% 1,800
Mar 4, 2026 1,014 1,045 1,011 1,022 +2 +0.20% 6,200
Mar 3, 2026 1,068 1,074 1,020 1,020 -48 -4.49% 6,300
Mar 2, 2026 1,108 1,120 1,051 1,068 -53 -4.73% 9,900
Feb 27, 2026 1,132 1,132 1,103 1,121 0 0.00% 3,700
Feb 26, 2026 1,099 1,135 1,099 1,121 -4 -0.36% 4,200
Feb 25, 2026 1,067 1,125 1,050 1,125 +63 +5.93% 9,000
Feb 24, 2026 1,133 1,150 1,035 1,062 -66 -5.85% 24,600
Feb 20, 2026 1,188 1,188 1,128 1,128 -61 -5.13% 6,400
Feb 19, 2026 1,183 1,205 1,183 1,189 -8 -0.67% 4,500
Feb 18, 2026 1,165 1,223 1,143 1,197 +36 +3.10% 12,200
Feb 17, 2026 1,170 1,170 1,140 1,161 -9 -0.77% 5,800
Feb 16, 2026 1,159 1,184 1,149 1,170 +32 +2.81% 3,400
Feb 13, 2026 1,131 1,165 1,130 1,138 +3 +0.26% 5,400
Feb 12, 2026 1,163 1,169 1,133 1,135 -47 -3.98% 8,600