GRCS Inc.(9250) Historical

52 Week High Jan 22, 2026

2,138 JPY

52 Week Low Dec 18, 2025

901 JPY

Yearly High Jan 22, 2026

2,138 JPY

Yearly Low Jan 15, 2026

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	999	1,010	995	1,010	-8	-0.79%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,014	1,026	1,005	1,018	+3	+0.30%	3,900
Apr 24, 2026	998	1,015	998	1,015	+5	+0.50%	1,600
Apr 23, 2026	1,009	1,019	950	1,010	-29	-2.79%	6,000
Apr 22, 2026	1,036	1,039	1,036	1,039	-8	-0.76%	500
Apr 21, 2026	1,067	1,067	1,047	1,047	-25	-2.33%	2,200
Apr 20, 2026	1,069	1,072	1,061	1,072	-12	-1.11%	600
Apr 17, 2026	1,061	1,084	1,051	1,084	+23	+2.17%	900
Apr 16, 2026	1,070	1,097	1,061	1,061	-14	-1.30%	2,600
Apr 15, 2026	1,062	1,100	1,060	1,075	-47	-4.19%	5,400
Apr 14, 2026	1,095	1,127	1,095	1,122	-1	-0.09%	5,300
Apr 13, 2026	1,123	1,123	1,123	1,123	+17	+1.54%	400
Apr 10, 2026	1,123	1,124	1,093	1,106	-17	-1.51%	1,600
Apr 9, 2026	1,123	1,123	1,123	1,123	0	0.00%	400
Apr 8, 2026	1,110	1,124	1,078	1,123	+13	+1.17%	2,600
Apr 7, 2026	1,125	1,125	1,084	1,110	-15	-1.33%	2,100
Apr 6, 2026	1,035	1,125	1,035	1,125	+79	+7.55%	4,900
Apr 3, 2026	1,065	1,065	1,024	1,046	-3	-0.29%	800
Apr 2, 2026	1,040	1,049	1,025	1,049	+4	+0.38%	1,300
Apr 1, 2026	1,000	1,045	1,000	1,045	+36	+3.57%	2,000
Mar 31, 2026	1,025	1,025	1,001	1,009	-9	-0.88%	1,300