GRCS Inc.(9250) Historical

52 Week High Jan 22, 2026

2,138 JPY

52 Week Low Dec 18, 2025

901 JPY

Yearly High Jan 22, 2026

2,138 JPY

Yearly Low Jan 15, 2026

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,014	1,026	995	1,010	-5	-0.49%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,015	-6.37%	1,012	10,900	0	103,800	ー
Apr 17, 2026	1,084	-1.99%	1,089	14,600	0	103,700	ー
Apr 10, 2026	1,106	+5.74%	1,097	11,600	0	101,800	ー
Apr 3, 2026	1,046	+3.05%	1,025	6,300	0	101,300	ー
Mar 27, 2026	1,015	+1.30%	1,005	10,700	0	101,300	ー
Mar 19, 2026	1,002	-6.36%	1,027	9,600	0	102,800	ー
Mar 13, 2026	1,070	+1.52%	1,032	19,500	0	102,400	ー
Mar 6, 2026	1,054	-5.98%	1,051	26,000	0	101,300	ー
Feb 27, 2026	1,121	-0.62%	1,078	41,500	0	105,300	ー
Feb 20, 2026	1,128	-0.88%	1,176	32,300	0	105,100	ー
Feb 13, 2026	1,138	+0.71%	1,141	36,600	0	107,900	ー
Feb 6, 2026	1,130	-4.24%	1,160	70,800	0	112,200	ー
Jan 30, 2026	1,180	-19.18%	1,357	585,400	0	111,900	ー
Jan 23, 2026	1,460	+56.32%	1,768	1,102,000	0	83,900	ー
Jan 16, 2026	934	-5.27%	948	14,200	0	69,300	ー
Jan 9, 2026	986	+5.34%	980	7,700	0	69,000	ー
Dec 30, 2025	936	+1.63%	948	5,900	ー	ー	ー
Dec 26, 2025	921	-0.54%	920	23,000	0	70,800	ー
Dec 19, 2025	926	-4.54%	938	28,100	0	70,000	ー
Dec 12, 2025	970	-2.02%	974	6,700	0	72,600	ー