Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,421 | 1,421 | 1,413 | 1,415 | -14 | -0.98% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,429 | +1.35% | 1,409 | 19,000 | ー | ー | ー |
Dec 13, 2024 | 1,410 | +1.81% | 1,402 | 8,900 | 0 | 90,500 | ー |
Dec 6, 2024 | 1,385 | -0.50% | 1,374 | 12,400 | 0 | 86,600 | ー |
Nov 29, 2024 | 1,392 | -1.35% | 1,391 | 22,100 | 0 | 84,400 | ー |
Nov 22, 2024 | 1,411 | -2.35% | 1,419 | 6,800 | 0 | 82,100 | ー |
Nov 15, 2024 | 1,445 | -3.02% | 1,508 | 8,600 | 0 | 81,300 | ー |
Nov 8, 2024 | 1,490 | +5.08% | 1,479 | 6,100 | 0 | 83,300 | ー |
Nov 1, 2024 | 1,418 | +0.50% | 1,425 | 2,600 | 0 | 83,000 | ー |
Oct 25, 2024 | 1,411 | -0.63% | 1,414 | 8,800 | 0 | 83,100 | ー |
Oct 18, 2024 | 1,420 | -4.70% | 1,445 | 8,100 | 0 | 83,800 | ー |
Oct 11, 2024 | 1,490 | +4.78% | 1,475 | 3,600 | 0 | 85,900 | ー |
Oct 4, 2024 | 1,422 | -0.56% | 1,406 | 4,300 | 0 | 85,700 | ー |
Sep 27, 2024 | 1,430 | -0.69% | 1,426 | 2,300 | 0 | 86,600 | ー |
Sep 20, 2024 | 1,440 | +0.70% | 1,418 | 1,600 | 0 | 86,400 | ー |
Sep 13, 2024 | 1,430 | +0.70% | 1,415 | 1,700 | 0 | 86,700 | ー |
Sep 6, 2024 | 1,420 | +0.64% | 1,415 | 3,300 | 0 | 87,800 | ー |
Aug 30, 2024 | 1,411 | +1.88% | 1,436 | 5,700 | 0 | 88,100 | ー |
Aug 23, 2024 | 1,385 | -1.77% | 1,393 | 7,200 | 0 | 84,100 | ー |
Aug 16, 2024 | 1,410 | +8.13% | 1,354 | 9,500 | 0 | 83,300 | ー |
Aug 9, 2024 | 1,304 | -10.07% | 1,326 | 28,100 | 0 | 85,600 | ー |