GRCS Inc.(9250) Historical

52 Week High Jan 14, 2025

1,684 JPY

52 Week Low Nov 27, 2025

978 JPY

Yearly High Jan 14, 2025

1,684 JPY

Yearly Low Nov 27, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,017	1,047	990	990	-11	-1.10%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,001	-0.99%	1,002	3,900	0	73,200	ー
Nov 21, 2025	1,011	-1.65%	1,013	14,500	0	73,400	ー
Nov 14, 2025	1,028	-7.64%	1,060	16,700	0	73,200	ー
Nov 7, 2025	1,113	-1.50%	1,115	1,400	0	73,100	ー
Oct 31, 2025	1,130	-1.99%	1,146	3,400	0	72,800	ー
Oct 24, 2025	1,153	-1.79%	1,145	6,800	0	73,200	ー
Oct 17, 2025	1,174	-11.73%	1,196	22,900	0	74,500	ー
Oct 10, 2025	1,330	+0.83%	1,329	21,000	0	79,500	ー
Oct 3, 2025	1,319	-0.45%	1,316	4,600	0	78,100	ー
Sep 26, 2025	1,325	+1.15%	1,305	3,200	0	78,800	ー
Sep 19, 2025	1,310	-1.80%	1,318	6,400	0	81,500	ー
Sep 12, 2025	1,334	+0.91%	1,342	6,900	0	80,800	ー
Sep 5, 2025	1,322	-0.23%	1,327	2,300	0	78,300	ー
Aug 29, 2025	1,325	+0.30%	1,333	9,600	0	78,100	ー
Aug 22, 2025	1,321	+2.64%	1,348	21,800	0	78,800	ー
Aug 15, 2025	1,287	-1.91%	1,299	4,600	0	81,100	ー
Aug 8, 2025	1,312	-0.53%	1,317	7,800	0	81,400	ー
Aug 1, 2025	1,319	+0.76%	1,319	5,300	0	81,800	ー
Jul 25, 2025	1,309	+0.46%	1,318	3,400	0	79,600	ー
Jul 18, 2025	1,303	-1.66%	1,330	14,600	0	79,100	ー