GRCS Inc.(9250) Historical

52 Week High Jan 22, 2026

2,138 JPY

52 Week Low Dec 18, 2025

901 JPY

Yearly High Jan 22, 2026

2,138 JPY

Yearly Low Dec 18, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,558	1,135	1,175	-285	-19.52%	562,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,460	+56.32%	1,768	1,102,000	0	83,900	ー
Jan 16, 2026	934	-5.27%	948	14,200	0	69,300	ー
Jan 9, 2026	986	+5.34%	980	7,700	0	69,000	ー
Dec 30, 2025	936	+1.63%	948	5,900	ー	ー	ー
Dec 26, 2025	921	-0.54%	920	23,000	0	70,800	ー
Dec 19, 2025	926	-4.54%	938	28,100	0	70,000	ー
Dec 12, 2025	970	-2.02%	974	6,700	0	72,600	ー
Dec 5, 2025	990	-1.10%	1,003	6,300	0	72,800	ー
Nov 28, 2025	1,001	-0.99%	1,002	3,900	0	73,200	ー
Nov 21, 2025	1,011	-1.65%	1,013	14,500	0	73,400	ー
Nov 14, 2025	1,028	-7.64%	1,060	16,700	0	73,200	ー
Nov 7, 2025	1,113	-1.50%	1,115	1,400	0	73,100	ー
Oct 31, 2025	1,130	-1.99%	1,146	3,400	0	72,800	ー
Oct 24, 2025	1,153	-1.79%	1,145	6,800	0	73,200	ー
Oct 17, 2025	1,174	-11.73%	1,196	22,900	0	74,500	ー
Oct 10, 2025	1,330	+0.83%	1,329	21,000	0	79,500	ー
Oct 3, 2025	1,319	-0.45%	1,316	4,600	0	78,100	ー
Sep 26, 2025	1,325	+1.15%	1,305	3,200	0	78,800	ー
Sep 19, 2025	1,310	-1.80%	1,318	6,400	0	81,500	ー
Sep 12, 2025	1,334	+0.91%	1,342	6,900	0	80,800	ー