Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,231 | 1,396 | 1,229 | 1,254 | +29 | +2.37% | 26,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,225 | -9.19% | 1,261 | 26,000 | 0 | 111,000 | ー |
Apr 11, 2025 | 1,349 | 0.00% | 1,249 | 10,900 | 0 | 107,400 | ー |
Apr 4, 2025 | 1,349 | -8.79% | 1,382 | 9,100 | 0 | 111,600 | ー |
Mar 28, 2025 | 1,479 | +5.19% | 1,445 | 6,100 | 0 | 117,300 | ー |
Mar 21, 2025 | 1,406 | +1.08% | 1,412 | 6,400 | 0 | 116,700 | ー |
Mar 14, 2025 | 1,391 | +1.61% | 1,375 | 3,400 | 0 | 115,200 | ー |
Mar 7, 2025 | 1,369 | +2.16% | 1,357 | 7,900 | 0 | 114,200 | ー |
Feb 28, 2025 | 1,340 | -4.49% | 1,369 | 10,300 | 0 | 110,600 | ー |
Feb 21, 2025 | 1,403 | -0.43% | 1,409 | 7,300 | 0 | 109,000 | ー |
Feb 14, 2025 | 1,409 | +0.79% | 1,405 | 4,100 | 0 | 109,600 | ー |
Feb 7, 2025 | 1,398 | -1.13% | 1,402 | 2,400 | 0 | 110,400 | ー |
Jan 31, 2025 | 1,414 | +2.24% | 1,409 | 12,000 | 0 | 110,100 | ー |
Jan 24, 2025 | 1,383 | 0.00% | 1,392 | 18,900 | 0 | 107,700 | ー |
Jan 17, 2025 | 1,383 | -16.13% | 1,437 | 54,300 | 0 | 107,100 | ー |
Jan 10, 2025 | 1,649 | +12.95% | 1,571 | 21,100 | 0 | 104,300 | ー |
Dec 30, 2024 | 1,460 | +2.46% | 1,449 | 2,300 | ー | ー | ー |
Dec 27, 2024 | 1,425 | -0.28% | 1,411 | 20,900 | 0 | 102,000 | ー |
Dec 20, 2024 | 1,429 | +1.35% | 1,409 | 19,000 | 0 | 94,500 | ー |
Dec 13, 2024 | 1,410 | +1.81% | 1,402 | 8,900 | 0 | 90,500 | ー |
Dec 6, 2024 | 1,385 | -0.50% | 1,374 | 12,400 | 0 | 86,600 | ー |