Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,311 | 1,345 | 1,250 | 1,250 | -62 | -4.73% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,470 | 1,470 | 1,169 | 1,312 | -128 | -8.89% | 72,700 |
Mar, 2025 | 1,351 | 1,484 | 1,332 | 1,440 | +100 | +7.46% | 25,400 |
Feb, 2025 | 1,415 | 1,429 | 1,340 | 1,340 | -74 | -5.23% | 24,100 |
Jan, 2025 | 1,499 | 1,684 | 1,370 | 1,414 | -46 | -3.15% | 106,300 |
Dec, 2024 | 1,392 | 1,460 | 1,361 | 1,460 | +68 | +4.89% | 63,500 |
Nov, 2024 | 1,418 | 1,589 | 1,357 | 1,392 | -32 | -2.25% | 43,700 |
Oct, 2024 | 1,420 | 1,540 | 1,374 | 1,424 | +4 | +0.28% | 25,100 |
Sep, 2024 | 1,441 | 1,460 | 1,356 | 1,420 | +9 | +0.64% | 11,100 |
Aug, 2024 | 1,630 | 1,630 | 1,297 | 1,411 | -253 | -15.20% | 61,700 |
Jul, 2024 | 1,947 | 2,020 | 1,601 | 1,664 | -247 | -12.93% | 164,600 |
Jun, 2024 | 1,707 | 1,971 | 1,687 | 1,911 | +215 | +12.68% | 79,400 |
May, 2024 | 1,907 | 1,966 | 1,650 | 1,696 | -265 | -13.51% | 100,100 |
Apr, 2024 | 1,730 | 2,700 | 1,694 | 1,961 | +255 | +14.95% | 319,300 |
Mar, 2024 | 1,777 | 1,789 | 1,652 | 1,706 | -31 | -1.78% | 31,600 |
Feb, 2024 | 1,737 | 1,791 | 1,651 | 1,737 | -40 | -2.25% | 32,700 |
Jan, 2024 | 1,736 | 1,915 | 1,602 | 1,777 | +42 | +2.42% | 123,600 |
Dec, 2023 | 1,808 | 1,860 | 1,601 | 1,735 | -65 | -3.61% | 145,500 |
Nov, 2023 | 1,842 | 1,888 | 1,655 | 1,800 | -34 | -1.85% | 54,100 |
Oct, 2023 | 2,668 | 2,763 | 1,704 | 1,834 | -854 | -31.77% | 147,600 |
Sep, 2023 | 2,847 | 2,897 | 2,551 | 2,688 | -184 | -6.41% | 78,200 |