GRCS Inc.(9250) Historical

52 Week High Jan 22, 2026

2,138 JPY

52 Week Low Dec 18, 2025

901 JPY

Yearly High Jan 22, 2026

2,138 JPY

Yearly Low Dec 18, 2025

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	949	2,138	913	1,179	+243	+25.96%	1,689,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,017	1,047	901	936	-65	-6.49%	70,000
Nov, 2025	1,130	1,155	978	1,001	-129	-11.42%	36,500
Oct, 2025	1,324	1,339	1,101	1,130	-194	-14.65%	57,000
Sep, 2025	1,315	1,370	1,292	1,324	-1	-0.08%	20,500
Aug, 2025	1,320	1,420	1,280	1,325	+5	+0.38%	44,100
Jul, 2025	1,328	1,378	1,297	1,320	-37	-2.73%	32,800
Jun, 2025	1,313	1,538	1,313	1,357	+47	+3.59%	60,300
May, 2025	1,311	1,530	1,230	1,310	-2	-0.15%	157,600
Apr, 2025	1,470	1,470	1,169	1,312	-128	-8.89%	72,700
Mar, 2025	1,351	1,484	1,332	1,440	+100	+7.46%	25,400
Feb, 2025	1,415	1,429	1,340	1,340	-74	-5.23%	24,100
Jan, 2025	1,499	1,684	1,370	1,414	-46	-3.15%	106,300
Dec, 2024	1,392	1,460	1,361	1,460	+68	+4.89%	63,500
Nov, 2024	1,418	1,589	1,357	1,392	-32	-2.25%	43,700
Oct, 2024	1,420	1,540	1,374	1,424	+4	+0.28%	25,100
Sep, 2024	1,441	1,460	1,356	1,420	+9	+0.64%	11,100
Aug, 2024	1,630	1,630	1,297	1,411	-253	-15.20%	61,700
Jul, 2024	1,947	2,020	1,601	1,664	-247	-12.93%	164,600
Jun, 2024	1,707	1,971	1,687	1,911	+215	+12.68%	79,400
May, 2024	1,907	1,966	1,650	1,696	-265	-13.51%	100,100