GRCS Inc.(9250) Historical

52 Week High Jan 14, 2025

1,684 JPY

52 Week Low Nov 27, 2025

978 JPY

Yearly High Jan 14, 2025

1,684 JPY

Yearly Low Nov 27, 2025

978 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,017	1,047	990	990	-11	-1.10%	6,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,130	1,155	978	1,001	-129	-11.42%	36,500
Oct, 2025	1,324	1,339	1,101	1,130	-194	-14.65%	57,000
Sep, 2025	1,315	1,370	1,292	1,324	-1	-0.08%	20,500
Aug, 2025	1,320	1,420	1,280	1,325	+5	+0.38%	44,100
Jul, 2025	1,328	1,378	1,297	1,320	-37	-2.73%	32,800
Jun, 2025	1,313	1,538	1,313	1,357	+47	+3.59%	60,300
May, 2025	1,311	1,530	1,230	1,310	-2	-0.15%	157,600
Apr, 2025	1,470	1,470	1,169	1,312	-128	-8.89%	72,700
Mar, 2025	1,351	1,484	1,332	1,440	+100	+7.46%	25,400
Feb, 2025	1,415	1,429	1,340	1,340	-74	-5.23%	24,100
Jan, 2025	1,499	1,684	1,370	1,414	-46	-3.15%	106,300
Dec, 2024	1,392	1,460	1,361	1,460	+68	+4.89%	63,500
Nov, 2024	1,418	1,589	1,357	1,392	-32	-2.25%	43,700
Oct, 2024	1,420	1,540	1,374	1,424	+4	+0.28%	25,100
Sep, 2024	1,441	1,460	1,356	1,420	+9	+0.64%	11,100
Aug, 2024	1,630	1,630	1,297	1,411	-253	-15.20%	61,700
Jul, 2024	1,947	2,020	1,601	1,664	-247	-12.93%	164,600
Jun, 2024	1,707	1,971	1,687	1,911	+215	+12.68%	79,400
May, 2024	1,907	1,966	1,650	1,696	-265	-13.51%	100,100
Apr, 2024	1,730	2,700	1,694	1,961	+255	+14.95%	319,300