GRCS Inc.(9250) Historical

52 Week High Jan 14, 2025

1,684 JPY

52 Week Low Nov 27, 2025

978 JPY

Yearly High Jan 14, 2025

1,684 JPY

Yearly Low Nov 27, 2025

978 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,017	1,047	990	990	-11	-1.10%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,010	1,033	978	1,001	-10	-0.99%	3,900
Nov 21, 2025	1,019	1,046	992	1,011	-17	-1.65%	14,500
Nov 14, 2025	1,100	1,100	1,019	1,028	-85	-7.64%	16,700
Nov 7, 2025	1,130	1,155	1,094	1,113	-17	-1.50%	1,400
Oct 31, 2025	1,155	1,160	1,117	1,130	-23	-1.99%	3,400
Oct 24, 2025	1,172	1,172	1,120	1,153	-21	-1.79%	6,800
Oct 17, 2025	1,325	1,325	1,101	1,174	-156	-11.73%	22,900
Oct 10, 2025	1,309	1,339	1,309	1,330	+11	+0.83%	21,000
Oct 3, 2025	1,317	1,324	1,308	1,319	-6	-0.45%	4,600
Sep 26, 2025	1,303	1,332	1,292	1,325	+15	+1.15%	3,200
Sep 19, 2025	1,356	1,356	1,300	1,310	-24	-1.80%	6,400
Sep 12, 2025	1,325	1,370	1,325	1,334	+12	+0.91%	6,900
Sep 5, 2025	1,315	1,349	1,315	1,322	-3	-0.23%	2,300
Aug 29, 2025	1,324	1,356	1,318	1,325	+4	+0.30%	9,600
Aug 22, 2025	1,314	1,420	1,290	1,321	+34	+2.64%	21,800
Aug 15, 2025	1,301	1,311	1,280	1,287	-25	-1.91%	4,600
Aug 8, 2025	1,321	1,339	1,294	1,312	-7	-0.53%	7,800
Aug 1, 2025	1,327	1,337	1,310	1,319	+10	+0.76%	5,300
Jul 25, 2025	1,320	1,329	1,308	1,309	+6	+0.46%	3,400
Jul 18, 2025	1,326	1,378	1,297	1,303	-22	-1.66%	14,600