Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,430 | 1,558 | 1,135 | 1,179 | -281 | -19.25% | 599,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 930 | 2,138 | 922 | 1,460 | +526 | +56.32% | 1,102,000 |
| Jan 16, 2026 | 990 | 1,001 | 913 | 934 | -52 | -5.27% | 14,200 |
| Jan 9, 2026 | 949 | 1,035 | 937 | 986 | +50 | +5.34% | 7,700 |
| Dec 30, 2025 | 936 | 981 | 936 | 936 | +15 | +1.63% | 5,900 |
| Dec 26, 2025 | 937 | 940 | 901 | 921 | -5 | -0.54% | 23,000 |
| Dec 19, 2025 | 970 | 980 | 901 | 926 | -44 | -4.54% | 28,100 |
| Dec 12, 2025 | 977 | 1,000 | 962 | 970 | -20 | -2.02% | 6,700 |
| Dec 5, 2025 | 1,017 | 1,047 | 990 | 990 | -11 | -1.10% | 6,300 |
| Nov 28, 2025 | 1,010 | 1,033 | 978 | 1,001 | -10 | -0.99% | 3,900 |
| Nov 21, 2025 | 1,019 | 1,046 | 992 | 1,011 | -17 | -1.65% | 14,500 |
| Nov 14, 2025 | 1,100 | 1,100 | 1,019 | 1,028 | -85 | -7.64% | 16,700 |
| Nov 7, 2025 | 1,130 | 1,155 | 1,094 | 1,113 | -17 | -1.50% | 1,400 |
| Oct 31, 2025 | 1,155 | 1,160 | 1,117 | 1,130 | -23 | -1.99% | 3,400 |
| Oct 24, 2025 | 1,172 | 1,172 | 1,120 | 1,153 | -21 | -1.79% | 6,800 |
| Oct 17, 2025 | 1,325 | 1,325 | 1,101 | 1,174 | -156 | -11.73% | 22,900 |
| Oct 10, 2025 | 1,309 | 1,339 | 1,309 | 1,330 | +11 | +0.83% | 21,000 |
| Oct 3, 2025 | 1,317 | 1,324 | 1,308 | 1,319 | -6 | -0.45% | 4,600 |
| Sep 26, 2025 | 1,303 | 1,332 | 1,292 | 1,325 | +15 | +1.15% | 3,200 |
| Sep 19, 2025 | 1,356 | 1,356 | 1,300 | 1,310 | -24 | -1.80% | 6,400 |
| Sep 12, 2025 | 1,325 | 1,370 | 1,325 | 1,334 | +12 | +0.91% | 6,900 |