Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,294 | 1,310 | 1,250 | 1,250 | -45 | -3.47% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,315 | 1,315 | 1,295 | 1,295 | -20 | -1.52% | 2,600 |
May 2, 2025 | 1,284 | 1,345 | 1,284 | 1,315 | +61 | +4.86% | 4,600 |
Apr 25, 2025 | 1,231 | 1,396 | 1,229 | 1,254 | +29 | +2.37% | 25,300 |
Apr 18, 2025 | 1,385 | 1,425 | 1,169 | 1,225 | -124 | -9.19% | 26,000 |
Apr 11, 2025 | 1,259 | 1,370 | 1,170 | 1,349 | 0 | 0.00% | 10,900 |
Apr 4, 2025 | 1,454 | 1,470 | 1,301 | 1,349 | -130 | -8.79% | 9,100 |
Mar 28, 2025 | 1,420 | 1,484 | 1,406 | 1,479 | +73 | +5.19% | 6,100 |
Mar 21, 2025 | 1,394 | 1,428 | 1,393 | 1,406 | +15 | +1.08% | 6,400 |
Mar 14, 2025 | 1,378 | 1,393 | 1,356 | 1,391 | +22 | +1.61% | 3,400 |
Mar 7, 2025 | 1,351 | 1,375 | 1,332 | 1,369 | +29 | +2.16% | 7,900 |
Feb 28, 2025 | 1,376 | 1,399 | 1,340 | 1,340 | -63 | -4.49% | 10,300 |
Feb 21, 2025 | 1,400 | 1,429 | 1,400 | 1,403 | -6 | -0.43% | 7,300 |
Feb 14, 2025 | 1,397 | 1,418 | 1,393 | 1,409 | +11 | +0.79% | 4,100 |
Feb 7, 2025 | 1,415 | 1,416 | 1,391 | 1,398 | -16 | -1.13% | 2,400 |
Jan 31, 2025 | 1,418 | 1,440 | 1,379 | 1,414 | +31 | +2.24% | 12,000 |
Jan 24, 2025 | 1,390 | 1,410 | 1,370 | 1,383 | 0 | 0.00% | 18,900 |
Jan 17, 2025 | 1,569 | 1,684 | 1,376 | 1,383 | -266 | -16.13% | 54,300 |
Jan 10, 2025 | 1,499 | 1,649 | 1,471 | 1,649 | +189 | +12.95% | 21,100 |
Dec 30, 2024 | 1,421 | 1,460 | 1,421 | 1,460 | +35 | +2.46% | 2,300 |
Dec 27, 2024 | 1,421 | 1,425 | 1,397 | 1,425 | -4 | -0.28% | 20,900 |