kabutan

GRCS Inc.(9250) Historical

9250
TSE Growth
GRCS Inc.
1,179
JPY
-34
(-2.80%)
Jan 29, 3:30 pm JST
7.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,138 JPY
52 Week Low Dec 18, 2025
901 JPY
Yearly High Jan 22, 2026
2,138 JPY
Yearly Low Dec 18, 2025
901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,430 1,558 1,135 1,179 -281 -19.25% 599,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 930 2,138 922 1,460 +526 +56.32% 1,102,000
Jan 16, 2026 990 1,001 913 934 -52 -5.27% 14,200
Jan 9, 2026 949 1,035 937 986 +50 +5.34% 7,700
Dec 30, 2025 936 981 936 936 +15 +1.63% 5,900
Dec 26, 2025 937 940 901 921 -5 -0.54% 23,000
Dec 19, 2025 970 980 901 926 -44 -4.54% 28,100
Dec 12, 2025 977 1,000 962 970 -20 -2.02% 6,700
Dec 5, 2025 1,017 1,047 990 990 -11 -1.10% 6,300
Nov 28, 2025 1,010 1,033 978 1,001 -10 -0.99% 3,900
Nov 21, 2025 1,019 1,046 992 1,011 -17 -1.65% 14,500
Nov 14, 2025 1,100 1,100 1,019 1,028 -85 -7.64% 16,700
Nov 7, 2025 1,130 1,155 1,094 1,113 -17 -1.50% 1,400
Oct 31, 2025 1,155 1,160 1,117 1,130 -23 -1.99% 3,400
Oct 24, 2025 1,172 1,172 1,120 1,153 -21 -1.79% 6,800
Oct 17, 2025 1,325 1,325 1,101 1,174 -156 -11.73% 22,900
Oct 10, 2025 1,309 1,339 1,309 1,330 +11 +0.83% 21,000
Oct 3, 2025 1,317 1,324 1,308 1,319 -6 -0.45% 4,600
Sep 26, 2025 1,303 1,332 1,292 1,325 +15 +1.15% 3,200
Sep 19, 2025 1,356 1,356 1,300 1,310 -24 -1.80% 6,400
Sep 12, 2025 1,325 1,370 1,325 1,334 +12 +0.91% 6,900