Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,421 | 1,421 | 1,413 | 1,415 | -14 | -0.98% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,421 | 1,429 | 1,399 | 1,429 | +19 | +1.35% | 19,000 |
Dec 13, 2024 | 1,389 | 1,420 | 1,371 | 1,410 | +25 | +1.81% | 8,900 |
Dec 6, 2024 | 1,392 | 1,398 | 1,361 | 1,385 | -7 | -0.50% | 12,400 |
Nov 29, 2024 | 1,411 | 1,412 | 1,357 | 1,392 | -19 | -1.35% | 22,100 |
Nov 22, 2024 | 1,445 | 1,445 | 1,411 | 1,411 | -34 | -2.35% | 6,800 |
Nov 15, 2024 | 1,542 | 1,589 | 1,430 | 1,445 | -45 | -3.02% | 8,600 |
Nov 8, 2024 | 1,421 | 1,535 | 1,421 | 1,490 | +72 | +5.08% | 6,100 |
Nov 1, 2024 | 1,418 | 1,457 | 1,405 | 1,418 | +7 | +0.50% | 2,600 |
Oct 25, 2024 | 1,421 | 1,445 | 1,374 | 1,411 | -9 | -0.63% | 8,800 |
Oct 18, 2024 | 1,460 | 1,507 | 1,411 | 1,420 | -70 | -4.70% | 8,100 |
Oct 11, 2024 | 1,422 | 1,540 | 1,422 | 1,490 | +68 | +4.78% | 3,600 |
Oct 4, 2024 | 1,370 | 1,450 | 1,356 | 1,422 | -8 | -0.56% | 4,300 |
Sep 27, 2024 | 1,440 | 1,440 | 1,420 | 1,430 | -10 | -0.69% | 2,300 |
Sep 20, 2024 | 1,420 | 1,445 | 1,401 | 1,440 | +10 | +0.70% | 1,600 |
Sep 13, 2024 | 1,415 | 1,430 | 1,398 | 1,430 | +10 | +0.70% | 1,700 |
Sep 6, 2024 | 1,441 | 1,460 | 1,400 | 1,420 | +9 | +0.64% | 3,300 |
Aug 30, 2024 | 1,415 | 1,451 | 1,400 | 1,411 | +26 | +1.88% | 5,700 |
Aug 23, 2024 | 1,440 | 1,440 | 1,364 | 1,385 | -25 | -1.77% | 7,200 |
Aug 16, 2024 | 1,304 | 1,411 | 1,304 | 1,410 | +106 | +8.13% | 9,500 |
Aug 9, 2024 | 1,310 | 1,420 | 1,297 | 1,304 | -146 | -10.07% | 28,100 |