GRCS Inc.(9250) Historical

52 Week High Jan 22, 2026

2,138 JPY

52 Week Low Dec 18, 2025

901 JPY

Yearly High Jan 22, 2026

2,138 JPY

Yearly Low Jan 15, 2026

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,014	1,026	995	1,010	-5	-0.49%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,069	1,072	950	1,015	-69	-6.37%	10,900
Apr 17, 2026	1,123	1,127	1,051	1,084	-22	-1.99%	14,600
Apr 10, 2026	1,035	1,125	1,035	1,106	+60	+5.74%	11,600
Apr 3, 2026	1,011	1,065	1,000	1,046	+31	+3.05%	6,300
Mar 27, 2026	994	1,029	989	1,015	+13	+1.30%	10,700
Mar 19, 2026	1,052	1,068	1,002	1,002	-68	-6.36%	9,600
Mar 13, 2026	1,030	1,119	985	1,070	+16	+1.52%	19,500
Mar 6, 2026	1,108	1,120	1,011	1,054	-67	-5.98%	26,000
Feb 27, 2026	1,133	1,150	1,035	1,121	-7	-0.62%	41,500
Feb 20, 2026	1,159	1,223	1,128	1,128	-10	-0.88%	32,300
Feb 13, 2026	1,144	1,182	1,110	1,138	+8	+0.71%	36,600
Feb 6, 2026	1,157	1,220	1,118	1,130	-50	-4.24%	70,800
Jan 30, 2026	1,430	1,558	1,135	1,180	-280	-19.18%	585,400
Jan 23, 2026	930	2,138	922	1,460	+526	+56.32%	1,102,000
Jan 16, 2026	990	1,001	913	934	-52	-5.27%	14,200
Jan 9, 2026	949	1,035	937	986	+50	+5.34%	7,700
Dec 30, 2025	936	981	936	936	+15	+1.63%	5,900
Dec 26, 2025	937	940	901	921	-5	-0.54%	23,000
Dec 19, 2025	970	980	901	926	-44	-4.54%	28,100
Dec 12, 2025	977	1,000	962	970	-20	-2.02%	6,700