kabutan

Japan Ecosystem Co., Ltd.(9249) Historical

9249
TSE Standard
Japan Ecosystem Co., Ltd.
1,585
JPY
+4
(+0.25%)
Jan 29, 3:30 pm JST
10.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,685 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Sep 8, 2025
1,685 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,549 1,603 1,549 1,585 +36 +2.32% 69,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,429 1,685 1,236 1,549 +113 +7.87% 1,788,606
2024 576 1,538 557 1,436 +861 +149.74% 7,863,979
2023 546 773 529 575 +22 +3.98% 9,412,894
2022 553 595 503 553 +18 +3.36% 1,239,312
2021 733 736 500 535 ー% 8,683,887