Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,429 | 1,685 | 1,236 | 1,544 | +108 | +7.52% | 1,753,706 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 576 | 1,538 | 557 | 1,436 | +861 | +149.74% | 7,863,979 |
| 2023 | 546 | 773 | 529 | 575 | +22 | +3.98% | 9,412,894 |
| 2022 | 553 | 595 | 503 | 553 | +18 | +3.36% | 1,239,312 |
| 2021 | 733 | 736 | 500 | 535 | ー | ー% | 8,683,887 |