kabutan

Japan Ecosystem Co., Ltd.(9249) Historical

9249
TSE Standard
Japan Ecosystem Co., Ltd.
1,545
JPY
+21
(+1.38%)
May 1, 1:56 pm JST
9.82
USD
May 1, 12:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,685 JPY
52 Week Low Mar 30, 2026
1,477 JPY
Yearly High Feb 27, 2026
1,652 JPY
Yearly Low Mar 30, 2026
1,477 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,549 1,652 1,477 1,545 -4 -0.26% 435,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,429 1,685 1,236 1,549 +113 +7.87% 1,788,606
2024 576 1,538 557 1,436 +861 +149.74% 7,863,979
2023 546 773 529 575 +22 +3.98% 9,412,894
2022 553 595 503 553 +18 +3.36% 1,239,312
2021 733 736 500 535 ー% 8,683,887