Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,580	1,594	1,580	1,585	-7	-0.44%	15,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,593	1,595	1,580	1,592	+10	+0.63%	14,500
Jan 16, 2026	1,603	1,603	1,577	1,582	-17	-1.06%	18,800
Jan 9, 2026	1,549	1,600	1,549	1,599	+50	+3.23%	20,500
Dec 30, 2025	1,569	1,569	1,549	1,549	0	0.00%	7,800
Dec 26, 2025	1,529	1,549	1,520	1,549	+13	+0.85%	19,800
Dec 19, 2025	1,544	1,555	1,523	1,536	-8	-0.52%	11,600
Dec 12, 2025	1,552	1,568	1,530	1,544	-11	-0.71%	11,900
Dec 5, 2025	1,581	1,581	1,550	1,555	-27	-1.71%	22,100
Nov 28, 2025	1,514	1,585	1,513	1,582	+82	+5.47%	25,300
Nov 21, 2025	1,510	1,516	1,493	1,500	-12	-0.79%	17,500
Nov 14, 2025	1,493	1,517	1,493	1,512	+6	+0.40%	15,000
Nov 7, 2025	1,512	1,520	1,495	1,506	-6	-0.40%	13,400
Oct 31, 2025	1,517	1,519	1,501	1,512	-5	-0.33%	17,400
Oct 24, 2025	1,501	1,531	1,500	1,517	+11	+0.73%	21,000
Oct 17, 2025	1,501	1,506	1,487	1,506	-2	-0.13%	16,700
Oct 10, 2025	1,516	1,531	1,500	1,508	-3	-0.20%	36,900
Oct 3, 2025	1,527	1,577	1,509	1,511	-143	-8.65%	64,800
Sep 26, 2025	1,632	1,680	1,625	1,654	+24	+1.47%	60,800
Sep 19, 2025	1,650	1,655	1,600	1,630	-23	-1.39%	38,100
Sep 12, 2025	1,684	1,685	1,635	1,653	-12	-0.72%	37,500