Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,220 | 4,250 | 4,170 | 4,190 | +20 | +0.48% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,030 | 4,185 | 4,030 | 4,170 | +145 | +3.60% | 13,700 |
Dec 13, 2024 | 4,025 | 4,085 | 4,010 | 4,025 | -5 | -0.12% | 14,800 |
Dec 6, 2024 | 4,010 | 4,030 | 4,005 | 4,030 | +15 | +0.37% | 15,000 |
Nov 29, 2024 | 4,070 | 4,070 | 4,015 | 4,015 | -55 | -1.35% | 12,300 |
Nov 22, 2024 | 4,095 | 4,100 | 4,060 | 4,070 | -25 | -0.61% | 9,700 |
Nov 15, 2024 | 4,145 | 4,145 | 4,020 | 4,095 | -50 | -1.21% | 11,600 |
Nov 8, 2024 | 4,150 | 4,150 | 4,105 | 4,145 | +40 | +0.97% | 6,600 |
Nov 1, 2024 | 4,105 | 4,160 | 4,100 | 4,105 | 0 | 0.00% | 10,700 |
Oct 25, 2024 | 4,185 | 4,190 | 4,100 | 4,105 | -80 | -1.91% | 8,700 |
Oct 18, 2024 | 4,095 | 4,200 | 4,090 | 4,185 | +105 | +2.57% | 11,700 |
Oct 11, 2024 | 4,150 | 4,160 | 4,080 | 4,080 | -70 | -1.69% | 12,900 |
Oct 4, 2024 | 4,255 | 4,290 | 4,115 | 4,150 | -105 | -2.47% | 34,600 |
Sep 27, 2024 | 4,580 | 4,615 | 4,080 | 4,255 | -295 | -6.48% | 61,300 |
Sep 20, 2024 | 4,515 | 4,585 | 4,510 | 4,550 | +30 | +0.66% | 16,400 |
Sep 13, 2024 | 4,475 | 4,550 | 4,410 | 4,520 | +25 | +0.56% | 18,900 |
Sep 6, 2024 | 4,500 | 4,565 | 4,455 | 4,495 | +15 | +0.33% | 30,200 |
Aug 30, 2024 | 4,440 | 4,500 | 4,400 | 4,480 | +85 | +1.93% | 27,800 |
Aug 23, 2024 | 4,305 | 4,435 | 4,305 | 4,395 | +55 | +1.27% | 16,400 |
Aug 16, 2024 | 4,180 | 4,350 | 4,180 | 4,340 | +170 | +4.08% | 18,300 |
Aug 9, 2024 | 4,060 | 4,175 | 3,800 | 4,170 | -100 | -2.34% | 43,100 |