Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Mar 30, 2026

1,477 JPY

Yearly High Feb 27, 2026

1,652 JPY

Yearly Low Mar 30, 2026

1,477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,548	1,549	1,524	1,545	+2	+0.13%	16,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,548	1,549	1,524	1,545	+2	+0.13%	13,600
Apr 24, 2026	1,515	1,546	1,515	1,543	+21	+1.38%	13,900
Apr 17, 2026	1,533	1,540	1,517	1,522	-11	-0.72%	21,900
Apr 10, 2026	1,536	1,550	1,520	1,533	-5	-0.33%	23,000
Apr 3, 2026	1,477	1,572	1,477	1,538	-92	-5.64%	39,800
Mar 27, 2026	1,633	1,650	1,620	1,630	-5	-0.31%	61,300
Mar 19, 2026	1,631	1,645	1,625	1,635	+4	+0.25%	18,500
Mar 13, 2026	1,610	1,644	1,609	1,631	+16	+0.99%	27,000
Mar 6, 2026	1,640	1,652	1,611	1,615	-25	-1.52%	38,700
Feb 27, 2026	1,599	1,652	1,596	1,640	+51	+3.21%	61,500
Feb 20, 2026	1,585	1,607	1,585	1,589	+7	+0.44%	17,300
Feb 13, 2026	1,598	1,614	1,582	1,582	-13	-0.82%	12,500
Feb 6, 2026	1,583	1,603	1,580	1,595	+7	+0.44%	15,000
Jan 30, 2026	1,580	1,594	1,580	1,588	-4	-0.25%	15,400
Jan 23, 2026	1,593	1,595	1,580	1,592	+10	+0.63%	14,500
Jan 16, 2026	1,603	1,603	1,577	1,582	-17	-1.06%	18,800
Jan 9, 2026	1,549	1,600	1,549	1,599	+50	+3.23%	20,500
Dec 30, 2025	1,569	1,569	1,549	1,549	0	0.00%	7,800
Dec 26, 2025	1,529	1,549	1,520	1,549	+13	+0.85%	19,800
Dec 19, 2025	1,544	1,555	1,523	1,536	-8	-0.52%	11,600