Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,631	1,639	1,631	1,636	+5	+0.31%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,638	1,638	1,620	1,631	+8	+0.49%	5,000
Mar 12, 2026	1,627	1,642	1,620	1,623	-4	-0.25%	4,700
Mar 11, 2026	1,642	1,644	1,625	1,627	+7	+0.43%	3,200
Mar 10, 2026	1,609	1,637	1,609	1,620	0	0.00%	4,600
Mar 9, 2026	1,610	1,624	1,609	1,620	+5	+0.31%	9,500
Mar 6, 2026	1,618	1,618	1,612	1,615	-4	-0.25%	2,500
Mar 5, 2026	1,611	1,640	1,611	1,619	+8	+0.50%	5,100
Mar 4, 2026	1,629	1,629	1,611	1,611	-27	-1.65%	10,600
Mar 3, 2026	1,626	1,652	1,626	1,638	+12	+0.74%	7,300
Mar 2, 2026	1,640	1,645	1,625	1,626	-14	-0.85%	13,200
Feb 27, 2026	1,650	1,652	1,623	1,640	-10	-0.61%	11,000
Feb 26, 2026	1,641	1,650	1,635	1,650	+15	+0.92%	11,100
Feb 25, 2026	1,648	1,648	1,615	1,635	+5	+0.31%	14,200
Feb 24, 2026	1,599	1,630	1,596	1,630	+41	+2.58%	25,200
Feb 20, 2026	1,590	1,592	1,585	1,589	-4	-0.25%	4,400
Feb 19, 2026	1,602	1,607	1,591	1,593	0	0.00%	2,000
Feb 18, 2026	1,587	1,603	1,587	1,593	-7	-0.44%	3,800
Feb 17, 2026	1,585	1,600	1,585	1,600	+12	+0.76%	3,900
Feb 16, 2026	1,585	1,600	1,585	1,588	+6	+0.38%	3,200
Feb 13, 2026	1,604	1,614	1,582	1,582	-17	-1.06%	3,700