Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,581	1,589	1,581	1,585	+4	+0.25%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,592	1,592	1,581	1,581	-5	-0.32%	2,800
Jan 27, 2026	1,592	1,594	1,582	1,586	-6	-0.38%	2,900
Jan 26, 2026	1,580	1,592	1,580	1,592	0	0.00%	2,600
Jan 23, 2026	1,584	1,592	1,584	1,592	+8	+0.51%	2,500
Jan 22, 2026	1,581	1,591	1,581	1,584	+3	+0.19%	1,300
Jan 21, 2026	1,590	1,592	1,580	1,581	-12	-0.75%	6,200
Jan 20, 2026	1,582	1,593	1,582	1,593	+12	+0.76%	1,100
Jan 19, 2026	1,593	1,595	1,581	1,581	-1	-0.06%	3,400
Jan 16, 2026	1,588	1,595	1,577	1,582	-6	-0.38%	5,000
Jan 15, 2026	1,590	1,595	1,582	1,588	+5	+0.32%	3,600
Jan 14, 2026	1,595	1,595	1,583	1,583	-12	-0.75%	4,600
Jan 13, 2026	1,603	1,603	1,591	1,595	-4	-0.25%	5,600
Jan 9, 2026	1,599	1,600	1,580	1,599	0	0.00%	3,500
Jan 8, 2026	1,599	1,600	1,595	1,599	-1	-0.06%	1,700
Jan 7, 2026	1,598	1,600	1,563	1,600	+1	+0.06%	5,300
Jan 6, 2026	1,575	1,600	1,572	1,599	+37	+2.37%	6,400
Jan 5, 2026	1,549	1,575	1,549	1,562	+13	+0.84%	3,600
Dec 30, 2025	1,567	1,569	1,549	1,549	-15	-0.96%	2,500
Dec 29, 2025	1,569	1,569	1,555	1,564	+15	+0.97%	5,300
Dec 26, 2025	1,542	1,549	1,528	1,549	+26	+1.71%	5,500