Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,220 | 4,250 | 4,170 | 4,185 | +15 | +0.36% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,090 | 4,185 | 4,090 | 4,170 | +75 | +1.83% | 3,300 |
Dec 19, 2024 | 4,105 | 4,110 | 4,055 | 4,095 | 0 | 0.00% | 1,700 |
Dec 18, 2024 | 4,085 | 4,100 | 4,075 | 4,095 | +10 | +0.24% | 1,600 |
Dec 17, 2024 | 4,050 | 4,090 | 4,050 | 4,085 | +35 | +0.86% | 2,200 |
Dec 16, 2024 | 4,030 | 4,070 | 4,030 | 4,050 | +25 | +0.62% | 4,900 |
Dec 13, 2024 | 4,030 | 4,035 | 4,015 | 4,025 | +10 | +0.25% | 2,800 |
Dec 12, 2024 | 4,020 | 4,035 | 4,015 | 4,015 | -5 | -0.12% | 3,300 |
Dec 11, 2024 | 4,035 | 4,045 | 4,010 | 4,020 | -20 | -0.50% | 3,900 |
Dec 10, 2024 | 4,030 | 4,050 | 4,030 | 4,040 | +5 | +0.12% | 1,100 |
Dec 9, 2024 | 4,025 | 4,085 | 4,025 | 4,035 | +5 | +0.12% | 3,700 |
Dec 6, 2024 | 4,020 | 4,030 | 4,020 | 4,030 | +10 | +0.25% | 2,400 |
Dec 5, 2024 | 4,025 | 4,030 | 4,015 | 4,020 | 0 | 0.00% | 1,900 |
Dec 4, 2024 | 4,010 | 4,025 | 4,010 | 4,020 | +15 | +0.37% | 2,600 |
Dec 3, 2024 | 4,020 | 4,030 | 4,005 | 4,005 | -20 | -0.50% | 4,700 |
Dec 2, 2024 | 4,010 | 4,030 | 4,005 | 4,025 | +10 | +0.25% | 3,400 |
Nov 29, 2024 | 4,025 | 4,040 | 4,015 | 4,015 | -30 | -0.74% | 1,300 |
Nov 28, 2024 | 4,015 | 4,045 | 4,015 | 4,045 | +30 | +0.75% | 2,100 |
Nov 27, 2024 | 4,030 | 4,035 | 4,015 | 4,015 | -10 | -0.25% | 1,200 |
Nov 26, 2024 | 4,050 | 4,050 | 4,015 | 4,025 | -30 | -0.74% | 3,900 |
Nov 25, 2024 | 4,070 | 4,070 | 4,050 | 4,055 | -15 | -0.37% | 3,800 |