Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Mar 30, 2026

1,477 JPY

Yearly High Feb 27, 2026

1,652 JPY

Yearly Low Mar 30, 2026

1,477 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,546	1,548	1,545	1,545	+21	+1.38%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,548	1,548	1,524	1,524	-22	-1.42%	4,400
Apr 28, 2026	1,536	1,546	1,530	1,546	+10	+0.65%	4,900
Apr 27, 2026	1,548	1,549	1,535	1,536	-7	-0.45%	1,800
Apr 24, 2026	1,546	1,546	1,532	1,543	+12	+0.78%	1,700
Apr 23, 2026	1,538	1,540	1,530	1,531	-3	-0.20%	1,400
Apr 22, 2026	1,541	1,541	1,532	1,534	-8	-0.52%	2,300
Apr 21, 2026	1,538	1,543	1,526	1,542	+22	+1.45%	2,200
Apr 20, 2026	1,515	1,528	1,515	1,520	-2	-0.13%	6,300
Apr 17, 2026	1,529	1,529	1,517	1,522	0	0.00%	2,900
Apr 16, 2026	1,527	1,535	1,519	1,522	-1	-0.07%	4,800
Apr 15, 2026	1,524	1,529	1,520	1,523	-1	-0.07%	4,800
Apr 14, 2026	1,531	1,535	1,521	1,524	-7	-0.46%	6,500
Apr 13, 2026	1,533	1,540	1,531	1,531	-2	-0.13%	2,900
Apr 10, 2026	1,545	1,548	1,533	1,533	-1	-0.07%	3,000
Apr 9, 2026	1,540	1,540	1,528	1,534	-6	-0.39%	4,100
Apr 8, 2026	1,538	1,541	1,526	1,540	+2	+0.13%	8,700
Apr 7, 2026	1,521	1,550	1,521	1,538	-2	-0.13%	3,100
Apr 6, 2026	1,536	1,540	1,520	1,540	+2	+0.13%	4,100
Apr 3, 2026	1,541	1,545	1,536	1,538	-13	-0.84%	2,800
Apr 2, 2026	1,571	1,572	1,541	1,551	-12	-0.77%	3,200