Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,519	1,519	1,502	1,512	+2	+0.13%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,501	1,512	1,501	1,510	+7	+0.47%	2,900
Oct 29, 2025	1,509	1,518	1,503	1,503	-6	-0.40%	2,400
Oct 28, 2025	1,515	1,515	1,502	1,509	+1	+0.07%	4,200
Oct 27, 2025	1,517	1,517	1,504	1,508	-9	-0.59%	4,800
Oct 24, 2025	1,520	1,525	1,505	1,517	-3	-0.20%	5,600
Oct 23, 2025	1,518	1,531	1,514	1,520	-2	-0.13%	3,900
Oct 22, 2025	1,507	1,522	1,506	1,522	+15	+1.00%	5,300
Oct 21, 2025	1,506	1,509	1,503	1,507	+1	+0.07%	2,200
Oct 20, 2025	1,501	1,510	1,500	1,506	0	0.00%	4,000
Oct 17, 2025	1,506	1,506	1,506	1,506	+18	+1.21%	200
Oct 16, 2025	1,493	1,498	1,487	1,488	-10	-0.67%	5,800
Oct 15, 2025	1,491	1,499	1,490	1,498	+7	+0.47%	2,800
Oct 14, 2025	1,501	1,501	1,490	1,491	-17	-1.13%	7,900
Oct 10, 2025	1,517	1,517	1,500	1,508	-3	-0.20%	7,200
Oct 9, 2025	1,511	1,521	1,510	1,511	-5	-0.33%	6,900
Oct 8, 2025	1,510	1,531	1,510	1,516	+8	+0.53%	4,500
Oct 7, 2025	1,505	1,523	1,500	1,508	+3	+0.20%	10,700
Oct 6, 2025	1,516	1,524	1,505	1,505	-6	-0.40%	7,600
Oct 3, 2025	1,510	1,515	1,509	1,511	+1	+0.07%	6,100
Oct 2, 2025	1,523	1,523	1,510	1,510	-13	-0.85%	6,100