Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Mar 30, 2026

1,477 JPY

Yearly High Feb 27, 2026

1,652 JPY

Yearly Low Mar 30, 2026

1,477 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,546	1,548	1,545	1,545	+21	+1.38%	5,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,558	1,572	1,515	1,524	-12	-0.78%	79,500
Mar, 2026	1,640	1,652	1,477	1,536	-104	-6.34%	175,700
Feb, 2026	1,583	1,652	1,580	1,640	+52	+3.27%	106,300
Jan, 2026	1,549	1,603	1,549	1,588	+39	+2.52%	69,200
Dec, 2025	1,581	1,581	1,520	1,549	-33	-2.09%	73,200
Nov, 2025	1,512	1,585	1,493	1,582	+70	+4.63%	71,200
Oct, 2025	1,534	1,537	1,487	1,512	-37	-2.39%	114,300
Sep, 2025	1,608	1,685	1,521	1,549	-56	-3.49%	226,500
Aug, 2025	1,545	1,605	1,534	1,605	+70	+4.56%	125,100
Jul, 2025	1,518	1,539	1,503	1,535	+14	+0.92%	68,800
Jun, 2025	1,555	1,570	1,503	1,521	-4	-0.26%	99,800
May, 2025	1,497	1,534	1,479	1,525	+45	+3.04%	98,300
Apr, 2025	1,501	1,518	1,236	1,480	-17	-1.14%	225,300
Mar, 2025	1,529	1,604	1,410	1,497	-32	-2.09%	346,203
Feb, 2025	1,506	1,531	1,489	1,529	+30	+2.00%	168,902
Jan, 2025	1,429	1,506	1,421	1,499	+63	+4.39%	171,002
Dec, 2024	1,336	1,436	1,334	1,436	+98	+7.32%	208,202
Nov, 2024	1,378	1,383	1,338	1,338	-38	-2.76%	125,401
Oct, 2024	1,404	1,413	1,359	1,376	-30	-2.13%	187,502
Sep, 2024	1,499	1,538	1,359	1,406	-87	-5.83%	423,904