Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,010 | 4,250 | 4,005 | 4,190 | +175 | +4.36% | 54,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,135 | 4,150 | 4,015 | 4,015 | -115 | -2.78% | 41,800 |
Oct, 2024 | 4,215 | 4,240 | 4,080 | 4,130 | -90 | -2.13% | 62,500 |
Sep, 2024 | 4,500 | 4,615 | 4,080 | 4,220 | -260 | -5.80% | 141,300 |
Aug, 2024 | 4,325 | 4,500 | 3,800 | 4,480 | +185 | +4.31% | 121,000 |
Jul, 2024 | 4,125 | 4,350 | 4,120 | 4,295 | +180 | +4.37% | 90,400 |
Jun, 2024 | 3,970 | 4,120 | 3,940 | 4,115 | +180 | +4.57% | 43,800 |
May, 2024 | 3,865 | 4,020 | 3,840 | 3,935 | +10 | +0.25% | 68,500 |
Apr, 2024 | 3,940 | 3,970 | 3,645 | 3,925 | -15 | -0.38% | 207,700 |
Mar, 2024 | 4,290 | 4,320 | 3,875 | 3,940 | -270 | -6.41% | 378,300 |
Feb, 2024 | 4,215 | 4,335 | 4,065 | 4,210 | +25 | +0.60% | 360,600 |
Jan, 2024 | 1,729 | 4,585 | 1,673 | 4,185 | +2,457 | +142.19% | 1,036,000 |
Dec, 2023 | 1,640 | 1,836 | 1,626 | 1,728 | +78 | +4.73% | 69,400 |
Nov, 2023 | 1,674 | 1,729 | 1,627 | 1,650 | -5 | -0.30% | 61,900 |
Oct, 2023 | 1,787 | 1,787 | 1,646 | 1,655 | -132 | -7.39% | 58,400 |
Sep, 2023 | 1,849 | 1,881 | 1,755 | 1,787 | -43 | -2.35% | 89,800 |
Aug, 2023 | 1,738 | 1,836 | 1,616 | 1,830 | +89 | +5.11% | 170,700 |
Jul, 2023 | 1,759 | 1,780 | 1,719 | 1,741 | -9 | -0.51% | 65,700 |
Jun, 2023 | 1,620 | 2,320 | 1,601 | 1,750 | +138 | +8.56% | 2,454,800 |
May, 2023 | 1,652 | 1,690 | 1,590 | 1,612 | -48 | -2.89% | 41,300 |
Apr, 2023 | 1,705 | 1,740 | 1,652 | 1,660 | -49 | -2.87% | 37,300 |