About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Ecosystem Co., Ltd.(9249) Historical

9249
TSE Standard
Japan Ecosystem Co., Ltd.
4,185
JPY
+15
(+0.36%)
Dec 23, 3:18 pm JST
26.71
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
4,189
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
4,615 JPY
52 Week Low Dec 26, 2023
1,640 JPY
Yearly High Sep 26, 2024
4,615 JPY
Yearly Low Jan 10, 2024
1,673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,220 4,250 4,170 4,185 +15 +0.36% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,170 +3.60% 4,081 13,700
Dec 13, 2024 4,025 -0.12% 4,033 14,800 0 10,100
Dec 6, 2024 4,030 +0.37% 4,019 15,000 0 8,900
Nov 29, 2024 4,015 -1.35% 4,041 12,300 0 9,000
Nov 22, 2024 4,070 -0.61% 4,074 9,700 0 8,600
Nov 15, 2024 4,095 -1.21% 4,103 11,600 0 8,100
Nov 8, 2024 4,145 +0.97% 4,124 6,600 0 8,600
Nov 1, 2024 4,105 0.00% 4,124 10,700 0 9,400
Oct 25, 2024 4,105 -1.91% 4,139 8,700 0 10,000
Oct 18, 2024 4,185 +2.57% 4,134 11,700 0 10,300
Oct 11, 2024 4,080 -1.69% 4,113 12,900 0 11,900
Oct 4, 2024 4,150 -2.47% 4,196 34,600 0 11,000
Sep 27, 2024 4,255 -6.48% 4,415 61,300 0 6,300
Sep 20, 2024 4,550 +0.66% 4,557 16,400 0 3,200
Sep 13, 2024 4,520 +0.56% 4,501 18,900 0 3,700
Sep 6, 2024 4,495 +0.33% 4,524 30,200 0 5,800
Aug 30, 2024 4,480 +1.93% 4,452 27,800 0 6,800
Aug 23, 2024 4,395 +1.27% 4,371 16,400 0 6,800
Aug 16, 2024 4,340 +4.08% 4,289 18,300 0 6,400
Aug 9, 2024 4,170 -2.34% 4,022 43,100 0 6,000