Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,519	1,519	1,502	1,512	+2	+0.13%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	1,512	-0.33%	1,508	17,400	ー	ー	ー
Oct 24, 2025	1,517	+0.73%	1,513	21,000	0	9,900	ー
Oct 17, 2025	1,506	-0.13%	1,494	16,700	0	11,600	ー
Oct 10, 2025	1,508	-0.20%	1,510	36,900	0	10,800	ー
Oct 3, 2025	1,511	-8.65%	1,535	64,800	0	8,700	ー
Sep 26, 2025	1,654	+1.47%	1,648	60,800	0	1,800	ー
Sep 19, 2025	1,630	-1.39%	1,626	38,100	0	6,900	ー
Sep 12, 2025	1,653	-0.72%	1,661	37,500	0	11,200	ー
Sep 5, 2025	1,665	+3.74%	1,630	47,600	0	17,800	ー
Aug 29, 2025	1,605	+1.71%	1,589	36,200	0	18,700	ー
Aug 22, 2025	1,578	+0.32%	1,576	20,700	0	16,000	ー
Aug 15, 2025	1,573	0.00%	1,575	39,800	0	16,900	ー
Aug 8, 2025	1,573	+1.68%	1,558	22,100	0	20,900	ー
Aug 1, 2025	1,547	+1.11%	1,537	18,700	0	22,400	ー
Jul 25, 2025	1,530	+1.32%	1,515	14,500	0	22,800	ー
Jul 18, 2025	1,510	-0.59%	1,515	14,400	0	24,900	ー
Jul 11, 2025	1,519	+0.46%	1,511	16,400	0	23,600	ー
Jul 4, 2025	1,512	-0.40%	1,514	15,500	0	26,200	ー
Jun 27, 2025	1,518	-0.78%	1,515	24,500	0	26,800	ー
Jun 20, 2025	1,530	+0.20%	1,526	15,000	0	26,100	ー