Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Mar 30, 2026

1,477 JPY

Yearly High Feb 27, 2026

1,652 JPY

Yearly Low Mar 30, 2026

1,477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,548	1,549	1,524	1,545	+2	+0.13%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,545	+0.13%	1,539	13,600	ー	ー	ー
Apr 24, 2026	1,543	+1.38%	1,528	13,900	0	9,200	ー
Apr 17, 2026	1,522	-0.72%	1,525	21,900	0	11,100	ー
Apr 10, 2026	1,533	-0.33%	1,534	23,000	0	10,100	ー
Apr 3, 2026	1,538	-5.64%	1,522	39,800	0	7,100	ー
Mar 27, 2026	1,630	-0.31%	1,639	61,300	0	2,000	ー
Mar 19, 2026	1,635	+0.25%	1,637	18,500	0	10,900	ー
Mar 13, 2026	1,631	+0.99%	1,623	27,000	0	15,200	ー
Mar 6, 2026	1,615	-1.52%	1,630	38,700	0	19,800	ー
Feb 27, 2026	1,640	+3.21%	1,625	61,500	0	25,500	ー
Feb 20, 2026	1,589	+0.44%	1,592	17,300	0	29,400	ー
Feb 13, 2026	1,582	-0.82%	1,598	12,500	0	29,800	ー
Feb 6, 2026	1,595	+0.44%	1,595	15,000	0	29,900	ー
Jan 30, 2026	1,588	-0.25%	1,584	15,400	0	28,800	ー
Jan 23, 2026	1,592	+0.63%	1,587	14,500	0	30,200	ー
Jan 16, 2026	1,582	-1.06%	1,591	18,800	0	30,100	ー
Jan 9, 2026	1,599	+3.23%	1,587	20,500	0	29,700	ー
Dec 30, 2025	1,549	0.00%	1,562	7,800	ー	ー	ー
Dec 26, 2025	1,549	+0.85%	1,530	19,800	0	32,100	ー
Dec 19, 2025	1,536	-0.52%	1,544	11,600	0	27,900	ー