Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,220 | 4,250 | 4,170 | 4,185 | +15 | +0.36% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,170 | +3.60% | 4,081 | 13,700 | ー | ー | ー |
Dec 13, 2024 | 4,025 | -0.12% | 4,033 | 14,800 | 0 | 10,100 | ー |
Dec 6, 2024 | 4,030 | +0.37% | 4,019 | 15,000 | 0 | 8,900 | ー |
Nov 29, 2024 | 4,015 | -1.35% | 4,041 | 12,300 | 0 | 9,000 | ー |
Nov 22, 2024 | 4,070 | -0.61% | 4,074 | 9,700 | 0 | 8,600 | ー |
Nov 15, 2024 | 4,095 | -1.21% | 4,103 | 11,600 | 0 | 8,100 | ー |
Nov 8, 2024 | 4,145 | +0.97% | 4,124 | 6,600 | 0 | 8,600 | ー |
Nov 1, 2024 | 4,105 | 0.00% | 4,124 | 10,700 | 0 | 9,400 | ー |
Oct 25, 2024 | 4,105 | -1.91% | 4,139 | 8,700 | 0 | 10,000 | ー |
Oct 18, 2024 | 4,185 | +2.57% | 4,134 | 11,700 | 0 | 10,300 | ー |
Oct 11, 2024 | 4,080 | -1.69% | 4,113 | 12,900 | 0 | 11,900 | ー |
Oct 4, 2024 | 4,150 | -2.47% | 4,196 | 34,600 | 0 | 11,000 | ー |
Sep 27, 2024 | 4,255 | -6.48% | 4,415 | 61,300 | 0 | 6,300 | ー |
Sep 20, 2024 | 4,550 | +0.66% | 4,557 | 16,400 | 0 | 3,200 | ー |
Sep 13, 2024 | 4,520 | +0.56% | 4,501 | 18,900 | 0 | 3,700 | ー |
Sep 6, 2024 | 4,495 | +0.33% | 4,524 | 30,200 | 0 | 5,800 | ー |
Aug 30, 2024 | 4,480 | +1.93% | 4,452 | 27,800 | 0 | 6,800 | ー |
Aug 23, 2024 | 4,395 | +1.27% | 4,371 | 16,400 | 0 | 6,800 | ー |
Aug 16, 2024 | 4,340 | +4.08% | 4,289 | 18,300 | 0 | 6,400 | ー |
Aug 9, 2024 | 4,170 | -2.34% | 4,022 | 43,100 | 0 | 6,000 | ー |