Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,631	1,639	1,631	1,636	+5	+0.31%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,631	+0.99%	1,623	27,000	ー	ー	ー
Mar 6, 2026	1,615	-1.52%	1,630	38,700	0	19,800	ー
Feb 27, 2026	1,640	+3.21%	1,625	61,500	0	25,500	ー
Feb 20, 2026	1,589	+0.44%	1,592	17,300	0	29,400	ー
Feb 13, 2026	1,582	-0.82%	1,598	12,500	0	29,800	ー
Feb 6, 2026	1,595	+0.44%	1,595	15,000	0	29,900	ー
Jan 30, 2026	1,588	-0.25%	1,584	15,400	0	28,800	ー
Jan 23, 2026	1,592	+0.63%	1,587	14,500	0	30,200	ー
Jan 16, 2026	1,582	-1.06%	1,591	18,800	0	30,100	ー
Jan 9, 2026	1,599	+3.23%	1,587	20,500	0	29,700	ー
Dec 30, 2025	1,549	0.00%	1,562	7,800	ー	ー	ー
Dec 26, 2025	1,549	+0.85%	1,530	19,800	0	32,100	ー
Dec 19, 2025	1,536	-0.52%	1,544	11,600	0	27,900	ー
Dec 12, 2025	1,544	-0.71%	1,552	11,900	0	27,500	ー
Dec 5, 2025	1,555	-1.71%	1,562	22,100	0	25,700	ー
Nov 28, 2025	1,582	+5.47%	1,547	25,300	0	20,900	ー
Nov 21, 2025	1,500	-0.79%	1,504	17,500	0	19,000	ー
Nov 14, 2025	1,512	+0.40%	1,504	15,000	0	16,100	ー
Nov 7, 2025	1,506	-0.40%	1,506	13,400	0	13,000	ー
Oct 31, 2025	1,512	-0.33%	1,508	17,400	0	12,000	ー