Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,580	1,594	1,580	1,585	-7	-0.44%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,592	+0.63%	1,587	14,500	0	30,200	ー
Jan 16, 2026	1,582	-1.06%	1,591	18,800	0	30,100	ー
Jan 9, 2026	1,599	+3.23%	1,587	20,500	0	29,700	ー
Dec 30, 2025	1,549	0.00%	1,562	7,800	ー	ー	ー
Dec 26, 2025	1,549	+0.85%	1,530	19,800	0	32,100	ー
Dec 19, 2025	1,536	-0.52%	1,544	11,600	0	27,900	ー
Dec 12, 2025	1,544	-0.71%	1,552	11,900	0	27,500	ー
Dec 5, 2025	1,555	-1.71%	1,562	22,100	0	25,700	ー
Nov 28, 2025	1,582	+5.47%	1,547	25,300	0	20,900	ー
Nov 21, 2025	1,500	-0.79%	1,504	17,500	0	19,000	ー
Nov 14, 2025	1,512	+0.40%	1,504	15,000	0	16,100	ー
Nov 7, 2025	1,506	-0.40%	1,506	13,400	0	13,000	ー
Oct 31, 2025	1,512	-0.33%	1,508	17,400	0	12,000	ー
Oct 24, 2025	1,517	+0.73%	1,513	21,000	0	9,900	ー
Oct 17, 2025	1,506	-0.13%	1,494	16,700	0	11,600	ー
Oct 10, 2025	1,508	-0.20%	1,510	36,900	0	10,800	ー
Oct 3, 2025	1,511	-8.65%	1,535	64,800	0	8,700	ー
Sep 26, 2025	1,654	+1.47%	1,648	60,800	0	1,800	ー
Sep 19, 2025	1,630	-1.39%	1,626	38,100	0	6,900	ー
Sep 12, 2025	1,653	-0.72%	1,661	37,500	0	11,200	ー