Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,551	1,558	1,530	1,544	-7	-0.45%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,569	1,579	1,550	1,558	-11	-0.70%	8,600
Aug 13, 2025	1,589	1,589	1,560	1,569	-20	-1.26%	9,500
Aug 12, 2025	1,574	1,602	1,574	1,589	+16	+1.02%	16,500
Aug 8, 2025	1,570	1,574	1,553	1,573	+22	+1.42%	9,300
Aug 7, 2025	1,560	1,560	1,551	1,551	-5	-0.32%	4,200
Aug 6, 2025	1,548	1,556	1,548	1,556	+8	+0.52%	2,400
Aug 5, 2025	1,552	1,553	1,543	1,548	+8	+0.52%	4,100
Aug 4, 2025	1,547	1,549	1,534	1,540	-7	-0.45%	2,100
Aug 1, 2025	1,545	1,551	1,537	1,547	+12	+0.78%	6,300
Jul 31, 2025	1,536	1,538	1,532	1,535	+4	+0.26%	3,500
Jul 30, 2025	1,533	1,533	1,528	1,531	-2	-0.13%	2,100
Jul 29, 2025	1,537	1,537	1,529	1,533	+7	+0.46%	3,900
Jul 28, 2025	1,519	1,539	1,519	1,526	-4	-0.26%	2,900
Jul 25, 2025	1,519	1,530	1,513	1,530	+11	+0.72%	3,100
Jul 24, 2025	1,516	1,520	1,510	1,519	+1	+0.07%	4,200
Jul 23, 2025	1,508	1,518	1,506	1,518	+9	+0.60%	3,700
Jul 22, 2025	1,521	1,521	1,509	1,509	-1	-0.07%	3,500
Jul 18, 2025	1,514	1,514	1,510	1,510	-6	-0.40%	3,700
Jul 17, 2025	1,521	1,521	1,511	1,516	-5	-0.33%	1,300
Jul 16, 2025	1,512	1,527	1,512	1,521	+1	+0.07%	3,100