Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,551	1,558	1,530	1,544	-7	-0.45%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,660	1,666	1,651	1,651	-4	-0.24%	5,200
Sep 10, 2025	1,670	1,670	1,652	1,655	-12	-0.72%	5,500
Sep 9, 2025	1,660	1,667	1,651	1,667	+10	+0.60%	8,800
Sep 8, 2025	1,684	1,685	1,657	1,657	-8	-0.48%	9,200
Sep 5, 2025	1,650	1,665	1,648	1,665	+17	+1.03%	6,700
Sep 4, 2025	1,647	1,650	1,633	1,648	+13	+0.80%	8,300
Sep 3, 2025	1,630	1,645	1,628	1,635	+7	+0.43%	10,100
Sep 2, 2025	1,609	1,628	1,609	1,628	+18	+1.12%	8,500
Sep 1, 2025	1,608	1,626	1,608	1,610	+5	+0.31%	14,000
Aug 29, 2025	1,600	1,605	1,599	1,605	+6	+0.38%	9,000
Aug 28, 2025	1,585	1,600	1,583	1,599	+14	+0.88%	13,100
Aug 27, 2025	1,583	1,585	1,580	1,585	+2	+0.13%	2,300
Aug 26, 2025	1,580	1,583	1,576	1,583	+3	+0.19%	5,100
Aug 25, 2025	1,577	1,580	1,574	1,580	+2	+0.13%	6,700
Aug 22, 2025	1,576	1,580	1,575	1,578	-1	-0.06%	3,300
Aug 21, 2025	1,577	1,580	1,575	1,579	+5	+0.32%	3,100
Aug 20, 2025	1,580	1,580	1,567	1,574	-6	-0.38%	4,600
Aug 19, 2025	1,577	1,580	1,575	1,580	+10	+0.64%	3,200
Aug 18, 2025	1,576	1,580	1,561	1,570	-3	-0.19%	6,500
Aug 15, 2025	1,558	1,573	1,553	1,573	+15	+0.96%	5,200