Japan Ecosystem Co., Ltd.(9249) Historical

52 Week High Sep 8, 2025

1,685 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Sep 8, 2025

1,685 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,551	1,558	1,530	1,544	-7	-0.45%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,501	1,501	1,490	1,491	-17	-1.13%	7,900
Oct 10, 2025	1,517	1,517	1,500	1,508	-3	-0.20%	7,200
Oct 9, 2025	1,511	1,521	1,510	1,511	-5	-0.33%	6,900
Oct 8, 2025	1,510	1,531	1,510	1,516	+8	+0.53%	4,500
Oct 7, 2025	1,505	1,523	1,500	1,508	+3	+0.20%	10,700
Oct 6, 2025	1,516	1,524	1,505	1,505	-6	-0.40%	7,600
Oct 3, 2025	1,510	1,515	1,509	1,511	+1	+0.07%	6,100
Oct 2, 2025	1,523	1,523	1,510	1,510	-13	-0.85%	6,100
Oct 1, 2025	1,534	1,537	1,520	1,523	-26	-1.68%	10,100
Sep 30, 2025	1,555	1,555	1,534	1,549	-6	-0.39%	7,000
Sep 29, 2025	1,527	1,577	1,521	1,555	-99	-5.99%	35,500
Sep 26, 2025	1,656	1,680	1,653	1,654	+3	+0.18%	28,600
Sep 25, 2025	1,636	1,651	1,635	1,651	+19	+1.16%	13,100
Sep 24, 2025	1,632	1,645	1,632	1,632	-3	-0.18%	10,300
Sep 22, 2025	1,632	1,637	1,625	1,635	+5	+0.31%	8,800
Sep 19, 2025	1,625	1,638	1,611	1,630	+5	+0.31%	8,200
Sep 18, 2025	1,616	1,627	1,611	1,625	-2	-0.12%	7,900
Sep 17, 2025	1,604	1,629	1,600	1,627	-3	-0.18%	9,300
Sep 16, 2025	1,650	1,655	1,620	1,630	-23	-1.39%	12,700
Sep 12, 2025	1,651	1,660	1,635	1,653	+2	+0.12%	8,800